|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $3.8150 One month high (close): $5.9950
CLSK Daily Change: -10.14% Daily StdDev 6.31% CLSK EMA_5_Trend: -4.85% 10Minute StdDev: $0
Latest Price : $4.66(-10.14%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.85% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 4.86 | 5.37 | 5.05(-0.98) | 4.91(-0.81) | 4.71(-1.88) | 4.71 | -0.2 | | 10 | 33(-3.1) | -35 | [-16] | [-40] | [-3] | -79 | -140 | DT | 0 | HoldShort | | (-12) | -30 | 10 | 3 | -20 | -1.5,9 | 58 | Sample size 50 Avg positive next hour return: 1.06%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces: 4.86(daily_ema_20 3.18%)
Down Forces:
Support Levels:
Resistance Levels: 4.91(hourly_sma_10 4.25%) 5.05(hourly_sma_20 7.22%) 5.37(weak_daily_ema_10 14.01%)
|
| | | 2 | Aug/19 | 12 | 4.86 | 5.37 | 5.1(-0.97) | 4.95(-1) | 4.8(-1.84) | 4.68 | -0.3 | | 10 | 36(-1.2) | -25 | [-15] | [-41] | [-11] | -90 | -290 | DT | -0.5 | HoldShort | | (-15) | -29 | 20 | 0 | -20 | -1.7,3 | 58 | | 3 | Aug/19 | 11 | 4.86 | 5.37 | 5.15(-0.96) | 5(-0.99) | 4.89(-1.81) | 4.62 | -0.4 | | 10 | 38(1) | -25 | [-15] | [-41] | [-36] | -103 | -506 | DT | -1.1 | CloseShort | | (-18) | -29 | -42 | -19 | -20 | -2.1,0 | 58 | | 4 | Aug/19 | 10 | 4.86 | 5.37 | 5.2(-0.95) | 5.05(-0.98) | 4.98(-1.39) | 4.75 | -0.2 | | 10 | 37(0.7) | -25 | [-15] | [-34] | [-31] | -89 | -241 | DT | -0.9 | HoldShort | | (-12) | -22 | -10 | -8 | -20 | -1.8,6 | 58 | | 5 | Aug/19 | 9 | 4.86 | 5.37 | 5.25(-0.94) | 5.1(-0.58) | 5.05(-1.37) | 4.78 | -0.1 | | 10 | 36(-2.2) | -25 | [-15] | [-30] | [-61] | -90 | -278 | DT | -1.1 | HoldShort? | | (-15) | -22 | -112 | -7 | -20 | -1.9,8 | 58 | | | | |
| 6 | Aug/18 | 15 | 4.85 | 5.39 | 5.3(-0.93) | 5.1(0) | 5.12(0.2) | 5.16 | 0.5 | | 13 | 38(-6.2) | 20 | [-15] | [1] | [5] | -47 | 755 | UR | 0.2 | SmallShort? | | (-12) | 3 | 12 | 7 | 0 | -0.5,16 | 69 | | 7 | Aug/18 | 14 | 4.85 | 5.39 | 5.35(-0.74) | 5.13(0.2) | 5.12(0) | 5.12 | 0.4 | | 13 | 44(-4.9) | 20 | [-12] | [0] | [6] | -65 | 356 | UR | 0 | SmallShort | | (-14) | 0 | 12 | 1 | 20 | -0.8,5 | 69 | | 8 | Aug/18 | 13 | 4.85 | 5.39 | 5.39(-1.1) | 5.12(-0.19) | 5.11(-0.39) | 5.08 | 0.3 | | 13 | 49(-4.2) | -15 | [-18] | [-11] | [-4] | -68 | 481 | DT | -0.1 | OpenShort | | (-14) | -6 | -9 | 1 | -19 | -0.9,5 | 69 | | 9 | Aug/18 | 12 | 4.85 | 5.39 | 5.45(-0.91) | 5.13(-0.39) | 5.13(-0.39) | 5.11 | 0.4 | | 13 | 53(-2.8) | 10 | [-15] | [-11] | [6] | -68 | 238 | RG | -0.1 | Wait | | (-14) | -6 | -3 | 0 | 20 | -0.9,5 | 69 | | 10 | Aug/18 | 11 | 4.85 | 5.39 | 5.5(-0.72) | 5.15(-0.77) | 5.15(0.19) | 5.12 | 0.4 | | 13 | 56(-1.7) | 35 | [-12] | [-4] | [12] | -69 | 122 | RG | -0.1 | Wait | | (-17) | 3 | 6 | 1 | 20 | -1,6 | 69 | | | | |
| 11 | Aug/18 | 10 | 4.85 | 5.39 | 5.54(-0.89) | 5.19(-1.14) | 5.15(0) | 5.1 | 0.4 | | 13 | 58(0.2) | 20 | [-14] | [-11] | [5] | -71 | 153 | RG | -0.1 | Wait | | (-14) | 0 | -15 | 1 | 20 | -1.1,7 | 69 | | 12 | Aug/18 | 9 | 4.85 | 5.39 | 5.59(-0.71) | 5.25(-0.94) | 5.14(0.19) | 5.15 | 0.4 | | 13 | 58(0.8) | 15 | [-12] | [-6] | [1] | -68 | 16 | RG | 0 | Wait? | | (-11) | 3 | 0 | 7 | 0 | -1.1,10 | 69 | | 13 | Aug/17 | 15 | 4.83 | 5.32 | 5.63(-0.71) | 5.3(-0.93) | 5.14(0) | 5.15 | 0.5 | | 11 | 57(0.5) | 5 | [-12] | [-9] | [-5] | -72 | -97 | RG | 0.1 | Wait? | | (-13) | 0 | -18 | 8 | 0 | -1.2,8 | 64 | | 14 | Aug/17 | 14 | 4.83 | 5.32 | 5.67(-0.7) | 5.35(-0.93) | 5.13(-0.39) | 5.21 | 0.6 | | 11 | 56(2) | 30 | [-11] | [-15] | [14] | -73 | -175 | RG | 0.2 | Wait | | (-11) | -6 | 30 | 12 | 20 | -1.2,7 | 64 | | 15 | Aug/17 | 13 | 4.83 | 5.32 | 5.71(-0.7) | 5.4(-1.28) | 5.15(-1.72) | 5.11 | 0.4 | | 11 | 54(3.7) | -15 | [-11] | [-39] | [-2] | -88 | -762 | DT | -0.1 | OpenShort | | (-11) | -27 | 0 | 8 | -20 | -1.6,2 | 64 | | | | |
| 16 | Aug/17 | 12 | 4.83 | 5.32 | 5.75(-0.52) | 5.47(-1.8) | 5.24(-2.06) | 5.11 | 0.4 | | 11 | 51(5) | -10 | [-8] | [-48] | [-1] | -97 | -1104 | BT | -0.4 | OpenLong | | (-11) | -33 | 12 | 7 | -20 | -1.9,1 | 64 | | 17 | Aug/17 | 11 | 4.83 | 5.32 | 5.78(-0.69) | 5.57(-1.76) | 5.35(-2.19) | 5.07 | 0.4 | | 11 | 46(7.1) | -25 | [-11] | [-51] | [-35] | -108 | -1079 | DT | -0.9 | HoldShort | | (-11) | -35 | -29 | -6 | -20 | -2.3,0 | 64 | | 18 | Aug/17 | 10 | 4.83 | 5.32 | 5.82(-0.51) | 5.67(-1.73) | 5.47(-1.97) | 5.17 | 0.5 | | 11 | 39(7.6) | -15 | [-8] | [-46] | [-37] | -113 | -1100 | DT | -1.2 | HoldShort | | (-8) | -31 | -35 | -10 | -20 | -2.5,0 | 64 | | 19 | Aug/17 | 9 | 4.83 | 5.32 | 5.85(-0.17) | 5.77(-1.2) | 5.58(-1.06) | 5.29 | 0.7 | | 11 | 31(3.8) | 10 | [-3] | [-26] | [-49] | -118 | -1058 | RG | -1.4 | SmallLong? | | (-8) | -17 | -77 | -12 | -20 | -2.7,0 | 64 | | 20 | Aug/16 | 15 | 4.82 | 5.29 | 5.86(-0.17) | 5.84(-1.02) | 5.64(-1.23) | 5.57 | 1.1 | | 14 | 27(1.5) | -0 | [-3] | [-26] | [-16] | -90 | -634 | RG | -0.4 | Wait? | | (0) | -20 | -22 | -9 | -20 | -1.6,0 | 71 | | | | |
| 21 | Aug/16 | 14 | 4.82 | 5.29 | 5.86(0) | 5.9(-0.51) | 5.71(-1.21) | 5.65 | 1.2 | | 14 | 26(0.3) | 20 | [0] | [-21] | [-16] | -82 | -691 | DR | -0.3 | HoldShort | | (0) | -20 | 0 | -13 | -20 | -1.3,1 | 71 | | 22 | Aug/16 | 13 | 4.82 | 5.29 | 5.87(-0.17) | 5.93(-0.67) | 5.78(-1.37) | 5.65 | 1.2 | | 14 | 25(1.2) | -0 | [-3] | [-25] | [-29] | -82 | -553 | RG | -0.8 | SmallLong | | (-3) | -22 | -5 | -33 | -20 | -1.3,1 | 71 | | 23 | Aug/16 | 11 | 4.82 | 5.29 | 5.88(-0.17) | 5.97(-0.5) | 5.86(-1.68) | 5.67 | 1.3 | | 14 | 24(1.1) | -0 | [-3] | [-29] | [-25] | -64 | -629 | RG | -1.2 | SmallLong | | (-3) | -27 | 3 | -39 | -20 | -1.3,19 | 71 | | 24 | Aug/16 | 10 | 4.82 | 5.29 | 5.89(-0.34) | 6(-0.5) | 5.96(-1.65) | 5.66 | 1.3 | | 14 | 23(1.2) | -15 | [-6] | [-29] | [-53] | -43 | -462 | DT | -1.9 | OpenShort | | (-3) | -27 | -62 | -36 | -20 | -1.5,45 | 71 | | 25 | Aug/16 | 9 | 4.82 | 5.29 | 5.91(-0.34) | 6.03(0.17) | 6.06(-0.49) | 5.9 | 1.6 | | 14 | 22(-4.2) | -20 | [-6] | [-5] | [-21] | 17 | 209 | DT | -1.1 | OpenShort? | | (0) | -8 | -33 | -20 | -20 | -0.1,69 | 71 | | | | |
| 26 | Aug/15 | 15 | 4.77 | 5.19 | 5.93(-0.17) | 6.02(0.33) | 6.09(0.16) | 6.03 | 1.9 | | 17 | 26(-3.2) | 25 | [-3] | [9] | [-9] | 54 | 393 | RG | -0.3 | Wait? | | (-5) | 3 | -10 | -3 | -20 | 0.6,89 | 78 | | 27 | Aug/15 | 14 | 4.77 | 5.19 | 5.93(0) | 6(0.5) | 6.08(0.16) | 6.07 | 2 | | 17 | 29(0.3) | 35 | [0] | [11] | [-9] | 64 | 266 | CR | -0.1 | HoldShort | | (-3) | 3 | -17 | 7 | -20 | 0.7,96 | 78 | | 28 | Aug/15 | 13 | 4.77 | 5.19 | 5.94(0.34) | 5.97(0.67) | 6.07(0.5) | 6.14 | 2.1 | | 17 | 29(0.9) | 50 | [6] | [19] | [11] | 78 | 111 | UT | 0.4 | HoldLong | | (3) | 8 | 5 | 15 | 20 | 1.1,100 | 78 | | 29 | Aug/15 | 12 | 4.77 | 5.19 | 5.92(0.17) | 5.93(0.85) | 6.04(0.83) | 6.12 | 2.1 | | 17 | 28(0.7) | 50 | [3] | [25] | [4] | 62 | 379 | UT | 0.4 | OpenLong | | (3) | 13 | 7 | 15 | -16 | 1.1,84 | 78 | | 30 | Aug/15 | 11 | 4.77 | 5.19 | 5.91(0.34) | 5.88(0.68) | 5.99(0.67) | 6.09 | 2 | | 17 | 27(0.2) | 50 | [6] | [22] | [24] | 44 | 117 | UT | 0.6 | OpenLong | | (5) | 11 | 23 | 13 | 20 | 1,69 | 78 | | | | |
| 31 | Aug/15 | 10 | 4.77 | 5.19 | 5.89(0.17) | 5.84(0.34) | 5.95(0.51) | 6 | 1.9 | | 17 | 27(-0.6) | 50 | [3] | [16] | [4] | 32 | 144 | UT | 0.3 | OpenLong | | (3) | 8 | -3 | 12 | 20 | 0.6,67 | 78 | | 32 | Aug/15 | 9 | 4.77 | 5.19 | 5.88(0.51) | 5.82(0.34) | 5.92(0.68) | 6.01 | 1.9 | | 17 | 28(-3.8) | 50 | [8] | [20] | [23] | 16 | -140 | UT | 0.5 | OpenLong? | | (5) | 11 | 10 | 9 | 20 | 0.7,48 | 78 | | 33 | Aug/12 | 15 | 4.68 | 5.02 | 5.85(0.69) | 5.8(0.35) | 5.88(1.03) | 5.97 | 2.2 | | 14 | 32(-8.5) | 50 | [11] | [28] | [17] | 6 | -248 | UT | 0.4 | OpenLong? | | (8) | 17 | 18 | 5 | 20 | 0.6,41 | 72 | | 34 | Aug/12 | 14 | 4.68 | 5.02 | 5.81(1.04) | 5.78(-0.34) | 5.82(0.87) | 5.9 | 2.1 | | 14 | 40(-17.5) | 50 | [15] | [19] | [18] | -4 | -629 | UT | 0.3 | OpenLong | | (8) | 13 | 10 | 2 | 20 | 0.4,36 | 72 | | 35 | Aug/12 | 13 | 4.68 | 5.02 | 5.75(1.05) | 5.8(-0.68) | 5.77(0.52) | 5.86 | 2 | | 14 | 58(-11.9) | 50 | [15] | [12] | [17] | -11 | -681 | UT | 0.3 | OpenLong | | (16) | 8 | 3 | -1 | 20 | 0.3,32 | 72 | | | | |
| 36 | Aug/12 | 12 | 4.68 | 5.02 | 5.69(1.07) | 5.84(-0.85) | 5.74(0.53) | 5.85 | 2 | | 14 | 69(-9.7) | 50 | [15] | [11] | [23] | -8 | -605 | UT | 0.3 | OpenLong | | (19) | 8 | 11 | -3 | 20 | 0.4,32 | 72 | | 37 | Aug/12 | 11 | 4.68 | 5.02 | 5.63(1.08) | 5.89(-0.17) | 5.71(-0.17) | 5.81 | 1.9 | | 14 | 79(-8) | 50 | [16] | [6] | [-5] | -9 | -741 | CR | 0.2 | HoldShort | | (16) | -3 | 21 | -9 | -20 | 0.4,31 | 72 | | 38 | Aug/12 | 10 | 4.68 | 5.02 | 5.57(0.91) | 5.9(-0.17) | 5.72(-0.35) | 5.73 | 1.8 | | 14 | 87(-5.6) | 50 | [13] | [3] | [-1] | -7 | -653 | CR | 0 | HoldShort | | (14) | -5 | 35 | -13 | -20 | 0.3,36 | 72 | | 39 | Aug/12 | 9 | 4.68 | 5.02 | 5.52(0.91) | 5.91(-0.51) | 5.74(-1.37) | 5.6 | 1.6 | | 14 | 93(-5.4) | 50 | [13] | [-15] | [-31] | 2 | -1045 | DR | -0.3 | OpenShort? | | (14) | -20 | -29 | -14 | -20 | 0.1,49 | 72 | | 40 | Aug/11 | 15 | 4.58 | 4.82 | 5.47(0.92) | 5.91(0) | 5.82(-2.18) | 5.71 | 2.2 | | 12 | 98(-17.7) | 40 | [13] | [-23] | [-27] | 18 | -948 | DR | -0.2 | OpenShort? | | (17) | -32 | -3 | -12 | -20 | 0.4,58 | 66 | | | | |
| 41 | Aug/11 | 14 | 4.58 | 4.82 | 5.42(0.74) | 5.91(0) | 5.95(-1.82) | 5.72 | 2.2 | | 12 | 116(-1.4) | 25 | [11] | [-19] | [-36] | 31 | -583 | DR | -0.4 | OpenShort | | (14) | -26 | -36 | -14 | -20 | 0.5,68 | 66 | | 42 | Aug/11 | 13 | 4.58 | 4.82 | 5.38(0.94) | 5.94(0.85) | 6.06(-0.16) | 5.86 | 2.5 | | 12 | 117(0.1) | 50 | [14] | [12] | [-16] | 44 | -40 | CR | -0.3 | HoldShort | | (17) | -2 | 8 | -18 | -20 | 0.8,74 | 66 | | 43 | Aug/11 | 12 | 4.58 | 4.82 | 5.33(0.95) | 5.89(0.86) | 6.07(-0.33) | 5.83 | 2.4 | | 12 | 117(0.1) | 25 | [14] | [10] | [-39] | 53 | -36 | CR | -0.4 | HoldShort | | (14) | -5 | -43 | -17 | -20 | 0.8,83 | 66 | | 44 | Aug/11 | 11 | 4.58 | 4.82 | 5.28(1.15) | 5.84(2.28) | 6.09(0.5) | 6 | 2.7 | | 12 | 117(2.7) | 35 | [17] | [33] | [-46] | 73 | 390 | CR | -0.1 | HoldShort | | (18) | 7 | -82 | -7 | -20 | 1.2,93 | 66 | | 45 | Aug/11 | 10 | 4.58 | 4.82 | 5.22(1.56) | 5.71(3.25) | 6.06(2.36) | 6.34 | 3.4 | | 12 | 114(12.8) | 50 | [23] | [68] | [10] | 98 | 1226 | UT | 0.5 | OpenLong | | (24) | 34 | 12 | -2 | 20 | 1.9,100 | 66 | | | | |
| 46 | Aug/11 | 9 | 4.58 | 4.82 | 5.14(1.18) | 5.53(2.79) | 5.92(1.89) | 6.29 | 3.3 | | 12 | 102(11.7) | 50 | [17] | [57] | [63] | 105 | 1565 | UT | 0.7 | HoldLong? | | (21) | 27 | 101 | 0 | 20 | 2.2,100 | 66 | | 47 | Aug/10 | 15 | 4.5 | 4.66 | 5.08(0.99) | 5.38(2.48) | 5.81(1.75) | 5.9 | 3.1 | | 12 | 90(-5.7) | 50 | [14] | [53] | [8] | 95 | 1086 | UT | 0.2 | HoldLong? | | (15) | 25 | -5 | -6 | 20 | 1.8,100 | 59 | | 48 | Aug/10 | 14 | 4.5 | 4.66 | 5.03(1.21) | 5.25(2.54) | 5.71(2.33) | 5.92 | 3.2 | | 12 | 96(10.1) | 50 | [17] | [61] | [39] | 103 | 1187 | UT | 0.5 | HoldLong | | (18) | 33 | 29 | 34 | 20 | 2.1,100 | 59 | | 49 | Aug/10 | 13 | 4.5 | 4.66 | 4.97(1.43) | 5.12(2.2) | 5.58(4.1) | 5.81 | 2.9 | | 12 | 85(9.5) | 50 | [20] | [85] | [44] | 105 | 1317 | UT | 0.6 | HoldLong | | (19) | 58 | 16 | 35 | 20 | 2.2,100 | 59 | | 50 | Aug/10 | 12 | 4.5 | 4.66 | 4.9(1.24) | 5.01(2.24) | 5.36(4.28) | 5.75 | 2.8 | | 12 | 76(12) | 50 | [18] | [87] | [53] | 113 | 1573 | UT | 1.1 | HoldLong | | (19) | 61 | 16 | 38 | 20 | 2.5,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|