|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $266.3500 One month high (close): $292.9800
CI Daily Change: 0.72% Daily StdDev 1.58% CI EMA_5_Trend: 0.14% 10Minute StdDev: $1.3784
Latest Price : $292.98(0.72%) | Tue. Aug 23, 2022($2.3) Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($1.5) Thu. Aug 18, 2022($1.2) Wed. Aug 17, 2022($0.8) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($1.9) Fri. Aug 12, 2022($1.5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 282.31 | 288.97 | 291.08(0.05) | 291.06(0.17) | 292.09(0.18) | 293.59 | 1.4 | | 16 | 16(1.8) | 50 | [3] | [20] | [11] | 87 | 82 | UT | 1.2 | OpenLong | | (3) | 11 | 17 | 22 | 20 | 2,87 | 85 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.08(hourly_sma_20 -0.85%) 291.06(hourly_sma_10 -0.86%) 288.97(daily_ema_10 -1.57%) 282.31(daily_ema_20 -3.84%)
Resistance Levels:
|
| | | 2 | Aug/19 | 12 | 282.31 | 288.97 | 290.92(0.02) | 290.56(0.08) | 291.57(0.14) | 292.65 | 1.3 | | 16 | 14(0.8) | 50 | [1] | [14] | [12] | 64 | 77 | UT | 1 | OpenLong | | (2) | 9 | 19 | 17 | 20 | 1.6,74 | 85 | | 3 | Aug/19 | 11 | 282.31 | 288.97 | 290.92(-0) | 290.34(-0.01) | 291.16(0.14) | 291.61 | 1.2 | | 16 | 13(-0.1) | 50 | [0] | [11] | [6] | 31 | 72 | UR | 0.4 | SmallShort | | (1) | 9 | 6 | 12 | 20 | 0.7,63 | 85 | | 4 | Aug/19 | 10 | 282.31 | 288.97 | 290.92(-0) | 290.36(-0.06) | 290.76(0.11) | 291.3 | 1.1 | | 16 | 13(-0.1) | 50 | [0] | [7] | [6] | 20 | 55 | UR | 0.5 | SmallShort | | (-1) | 7 | 0 | 17 | 20 | 0.4,60 | 85 | | 5 | Aug/19 | 9 | 282.31 | 288.97 | 290.87(-0.02) | 290.53(-0.03) | 290.45(0.14) | 291.29 | 1.1 | | 16 | 13(-0.6) | 50 | [-1] | [10] | [7] | 14 | 77 | UR | 0.8 | SmallShort? | | (0) | 9 | 2 | 26 | 20 | 0.4,54 | 85 | | | | |
| 6 | Aug/18 | 15 | 281.12 | 287.87 | 290.87(0) | 290.63(-0.03) | 290.04(0.18) | 291.16 | 1.2 | | 16 | 14(0.3) | 50 | [0] | [13] | [9] | -5 | 66 | UR | 1 | SmallShort? | | (-1) | 11 | 11 | 23 | 18 | 0.2,40 | 77 | | 7 | Aug/18 | 14 | 281.12 | 287.87 | 290.92(-0.01) | 290.71(-0.03) | 290.04(0) | 290.52 | 1.2 | | 16 | 14(0.1) | 50 | [-1] | [1] | [9] | -32 | 2 | UR | 0.9 | SmallShort | | (-1) | 0 | 17 | 18 | 1 | -0.4,28 | 77 | | 8 | Aug/18 | 13 | 281.12 | 287.87 | 290.95(-0.04) | 290.8(-0.05) | 289.52(-0.16) | 289.57 | 1 | | 16 | 13(0.3) | 30 | [-3] | [-10] | [-0] | -64 | -50 | RG | 0 | Wait | | (-2) | -10 | -1 | 10 | -18 | -1.3,19 | 77 | | 9 | Aug/18 | 12 | 281.12 | 287.87 | 291.08(-0.04) | 290.8(-0) | 289.98(-0.21) | 289.64 | 1 | | 16 | 13(0.1) | 35 | [-3] | [-12] | [-3] | -73 | -65 | RG | -0.3 | Wait | | (-2) | -13 | 6 | -14 | -20 | -1.4,12 | 77 | | 10 | Aug/18 | 11 | 281.12 | 287.87 | 291.21(-0.03) | 290.95(-0.05) | 290.6(-0.21) | 289.31 | 1 | | 16 | 13(1.3) | 35 | [-2] | [-13] | [-6] | -86 | -97 | RG | -1.2 | SmallLong | | (-3) | -13 | 10 | -44 | -20 | -1.8,9 | 77 | | | | |
| 11 | Aug/18 | 10 | 281.12 | 287.87 | 291.31(-0.06) | 291.1(-0.08) | 291.22(-0.26) | 288.72 | 0.9 | | 16 | 12(2.7) | -5 | [-4] | [-18] | [-23] | -93 | -96 | RG | -2.6 | SmallLong | | (-2) | -17 | -29 | -63 | -20 | -2.7,25 | 77 | | 12 | Aug/18 | 9 | 281.12 | 287.87 | 291.31(0) | 291.33(-0.01) | 291.97(-0.04) | 290.33 | 1.1 | | 16 | 9(0) | 20 | [0] | [-1] | [-16] | -31 | -51 | DR | -2.3 | OpenShort? | | (-2) | -3 | -26 | -32 | -18 | -1.6,59 | 77 | | 13 | Aug/17 | 15 | 279.91 | 286.82 | 291.47(0.03) | 291.33(-0) | 292.08(0.06) | 291.79 | 1.4 | | 16 | 9(-0.7) | 50 | [2] | [8] | [-6] | 46 | -9 | CR | -0.4 | HoldShort? | | (1) | 4 | -21 | 1 | 11 | 0.4,86 | 81 | | 14 | Aug/17 | 14 | 279.91 | 286.82 | 291.39(0.05) | 291.37(0.06) | 291.91(0.22) | 292.96 | 1.6 | | 16 | 10(0.5) | 50 | [3] | [19] | [12] | 95 | 56 | UT | 1.3 | HoldLong | | (3) | 13 | 12 | 34 | 20 | 2,95 | 81 | | 15 | Aug/17 | 13 | 279.91 | 286.82 | 291.24(0.05) | 291.2(-0.01) | 291.27(0.11) | 292.29 | 1.5 | | 16 | 9(-0.6) | 50 | [3] | [10] | [9] | 66 | 15 | UT | 1.4 | OpenLong | | (2) | 6 | 5 | 30 | 20 | 1.4,81 | 81 | | | | |
| 16 | Aug/17 | 12 | 279.91 | 286.82 | 291.1(0.03) | 291.22(0.03) | 290.96(0.09) | 292.04 | 1.5 | | 16 | 10(0.1) | 50 | [2] | [10] | [10] | 42 | 20 | UT | 1.3 | OpenLong | | (2) | 5 | 13 | 29 | 13 | 1.2,62 | 81 | | 17 | Aug/17 | 11 | 279.91 | 286.82 | 291.01(0.06) | 291.13(0.01) | 290.69(0.02) | 291.32 | 1.4 | | 16 | 10(-2.5) | 50 | [4] | [6] | [3] | -7 | -51 | UT | 0.8 | OpenLong | | (1) | 1 | 7 | 0 | 3 | 0.4,33 | 81 | | 18 | Aug/17 | 10 | 279.91 | 286.82 | 290.85(0.04) | 291.11(-0.04) | 290.64(-0.06) | 290.9 | 1.3 | | 16 | 12(-1.8) | 50 | [2] | [-1] | [4] | -24 | -61 | RG | 0.3 | Wait | | (3) | -4 | 18 | -12 | 3 | 0.1,24 | 81 | | 19 | Aug/17 | 9 | 279.91 | 286.82 | 290.72(0.03) | 291.22(-0.09) | 290.82(-0.11) | 289.89 | 1.2 | | 16 | 14(-1.8) | 40 | [2] | [-5] | [-11] | -45 | -95 | DR | -0.8 | OpenShort? | | (2) | -6 | -15 | -27 | -14 | -0.7,23 | 81 | | 20 | Aug/16 | 15 | 278.66 | 284.92 | 290.62(0.09) | 291.47(-0.02) | 291.14(-0.12) | 290.7 | 1.6 | | 13 | 16(-6.9) | 50 | [5] | [-3] | [-5] | -8 | -136 | DR | -0.3 | OpenShort? | | (3) | -7 | 1 | -22 | -15 | 0.1,40 | 75 | | | | |
| 21 | Aug/16 | 14 | 278.66 | 284.92 | 290.35(0.09) | 291.53(-0.03) | 291.5(-0.02) | 290.63 | 1.5 | | 13 | 23(-3.2) | 50 | [5] | [2] | [-6] | 11 | -96 | CR | -0.5 | HoldShort | | (5) | -1 | -8 | -15 | -12 | 0.2,56 | 75 | | 22 | Aug/16 | 13 | 278.66 | 284.92 | 290.1(0.07) | 291.63(0.02) | 291.5(0) | 291.11 | 1.6 | | 13 | 26(-1) | 50 | [4] | [5] | [-8] | 36 | -49 | CR | -0.2 | HoldShort | | (5) | 0 | -13 | -13 | -15 | 0.5,73 | 75 | | 23 | Aug/16 | 11 | 278.66 | 284.92 | 289.91(0.07) | 291.58(0.05) | 291.56(-0.03) | 291.8 | 1.7 | | 13 | 27(-0.2) | 50 | [4] | [4] | [2] | 59 | -16 | UT | 0.1 | OpenLong | | (4) | -2 | 6 | 1 | -5 | 0.9,86 | 75 | | 24 | Aug/16 | 10 | 278.66 | 284.92 | 289.72(0.06) | 291.43(0.06) | 291.65(-0.03) | 291.45 | 1.7 | | 13 | 27(0.5) | 50 | [4] | [4] | [-7] | 57 | -15 | CR | -0.1 | HoldShort | | (4) | -2 | -16 | -4 | -10 | 0.8,87 | 75 | | 25 | Aug/16 | 9 | 278.66 | 284.92 | 289.55(0.06) | 291.25(0.09) | 291.75(0.07) | 292.37 | 1.8 | | 13 | 27(1.1) | 50 | [4] | [11] | [7] | 74 | 52 | UT | 0.3 | OpenLong? | | (4) | 4 | 22 | -3 | 6 | 1.4,89 | 75 | | | | |
| 26 | Aug/15 | 15 | 277.81 | 283.07 | 289.37(0.05) | 290.99(0.03) | 291.55(-0.05) | 291.11 | 1.8 | | 13 | 26(-0.6) | 50 | [3] | [2] | [-2] | 57 | -9 | CR | -0.2 | HoldShort? | | (2) | -3 | 0 | -13 | -2 | 0.9,84 | 76 | | 27 | Aug/15 | 14 | 277.81 | 283.07 | 289.23(0.07) | 290.89(0.1) | 291.69(0.02) | 291.1 | 1.8 | | 13 | 26(-0.3) | 50 | [4] | [8] | [-8] | 68 | -11 | CR | -0.3 | HoldShort | | (3) | 1 | -17 | -6 | -16 | 1,93 | 76 | | 28 | Aug/15 | 13 | 277.81 | 283.07 | 289.03(0.1) | 290.61(0.14) | 291.63(0.15) | 292.05 | 1.9 | | 13 | 26(1.1) | 50 | [6] | [17] | [-2] | 83 | 31 | CR | 0.2 | OpenShort | | (5) | 9 | -5 | -6 | 8 | 1.5,95 | 76 | | 29 | Aug/15 | 12 | 277.81 | 283.07 | 288.74(0.1) | 290.21(0.16) | 291.19(0.16) | 292.34 | 2 | | 13 | 25(1.8) | 50 | [6] | [18] | [9] | 95 | 55 | UT | 0.6 | OpenLong | | (5) | 9 | 21 | -0 | 17 | 1.9,97 | 76 | | 30 | Aug/15 | 11 | 277.81 | 283.07 | 288.46(0.08) | 289.76(0.2) | 290.72(0.1) | 291.16 | 1.8 | | 13 | 24(0.8) | 50 | [5] | [16] | [-5] | 85 | 31 | CR | 0.3 | OpenShort | | (4) | 6 | -12 | -1 | -8 | 1.5,97 | 76 | | | | |
| 31 | Aug/15 | 10 | 277.81 | 283.07 | 288.24(0.09) | 289.18(0.23) | 290.43(0.17) | 291.83 | 1.9 | | 13 | 23(3.6) | 50 | [5] | [21] | [9] | 102 | 68 | UT | 0.8 | HoldLong | | (5) | 10 | 21 | 4 | 19 | 2.1,99 | 76 | | 32 | Aug/15 | 9 | 277.81 | 283.07 | 287.97(0.05) | 288.51(0.09) | 289.95(0.12) | 290.64 | 1.7 | | 13 | 19(1) | 50 | [3] | [13] | [6] | 96 | 69 | UT | 0.5 | OpenLong? | | (3) | 7 | 10 | 5 | 20 | 1.9,98 | 76 | | 33 | Aug/12 | 15 | 276.65 | 281.31 | 287.84(0.03) | 288.24(0.08) | 289.6(0.12) | 290.07 | 2 | | 11 | 18(-0.4) | 50 | [2] | [12] | [2] | 87 | 80 | UT | 0.3 | HoldLong? | | (3) | 7 | 1 | -5 | 20 | 1.7,94 | 78 | | 34 | Aug/12 | 14 | 276.65 | 281.31 | 287.75(0.09) | 288.01(0.06) | 289.25(0.16) | 290 | 2 | | 11 | 19(-0.2) | 50 | [5] | [15] | [7] | 90 | 26 | UT | 0.6 | HoldLong | | (2) | 9 | 8 | 9 | 20 | 1.8,95 | 78 | | 35 | Aug/12 | 13 | 276.65 | 281.31 | 287.49(0.06) | 287.85(0.03) | 288.79(0.3) | 289.56 | 1.9 | | 11 | 19(0.9) | 50 | [3] | [21] | [2] | 82 | 87 | UT | 0.6 | HoldLong | | (4) | 17 | -11 | 16 | 20 | 1.6,92 | 78 | | | | |
| 36 | Aug/12 | 12 | 276.65 | 281.31 | 287.32(0.07) | 287.75(0.07) | 287.93(0.32) | 290.16 | 2 | | 11 | 18(2.7) | 50 | [4] | [24] | [21] | 102 | 112 | UT | 1.8 | HoldLong | | (4) | 18 | 35 | 32 | 20 | 2.4,92 | 78 | | 37 | Aug/12 | 11 | 276.65 | 281.31 | 287.32(0) | 287.54(0.03) | 287.02(0.04) | 288.22 | 1.7 | | 11 | 15(0.1) | 50 | [0] | [6] | [7] | 63 | 51 | UR | 1.2 | SmallShort | | (2) | 2 | -1 | 43 | 6 | 1.1,85 | 78 | | 38 | Aug/12 | 10 | 276.65 | 281.31 | 287.12(0.02) | 287.44(0.05) | 286.9(0.03) | 288.25 | 1.7 | | 11 | 15(0.4) | 50 | [1] | [6] | [7] | 35 | 26 | UT | 1.3 | OpenLong | | (1) | 2 | 8 | 22 | 6 | 1.1,57 | 78 | | 39 | Aug/12 | 9 | 276.65 | 281.31 | 287.06(0.03) | 287.29(0.05) | 286.82(-0.03) | 287.83 | 1.6 | | 11 | 15(0.3) | 50 | [2] | [3] | [15] | 5 | -10 | UT | 1 | OpenLong? | | (1) | -2 | 47 | -10 | 6 | 0.8,35 | 78 | | 40 | Aug/11 | 15 | 275.74 | 279.69 | 286.97(-0.01) | 287.15(-0.05) | 286.9(-0.24) | 285.23 | 1.5 | | 11 | 14(-0.2) | 25 | [-1] | [-13] | [-13] | -67 | -114 | RG | -1.7 | SmallLong? | | (-1) | -14 | -11 | -41 | -20 | -1.8,28 | 78 | | | | |
| 41 | Aug/11 | 14 | 275.74 | 279.69 | 287.01(0.06) | 287.3(-0.05) | 287.6(-0.16) | 285.84 | 1.6 | | 11 | 15(-7.3) | 45 | [3] | [-7] | [-17] | -30 | -149 | DR | -1.9 | OpenShort | | (0) | -9 | -26 | -36 | -20 | -1.3,53 | 78 | | 42 | Aug/11 | 13 | 275.74 | 279.69 | 286.83(0.09) | 287.3(-0) | 288.07(0.02) | 287.28 | 1.8 | | 11 | 22(-5.6) | 50 | [5] | [5] | [-5] | 36 | -72 | CR | -0.6 | HoldShort | | (5) | 1 | -7 | -13 | -4 | 0.3,78 | 78 | | 43 | Aug/11 | 12 | 275.74 | 279.69 | 286.56(0.11) | 287.45(-0.01) | 288(0.08) | 287.65 | 1.9 | | 11 | 27(-4.5) | 50 | [6] | [8] | [-5] | 55 | -60 | CR | -0.2 | HoldShort | | (5) | 5 | -15 | -3 | 8 | 0.6,90 | 78 | | 44 | Aug/11 | 11 | 275.74 | 279.69 | 286.25(0.13) | 287.48(0.12) | 287.76(0.13) | 288.5 | 2 | | 11 | 32(-3) | 50 | [7] | [15] | [1] | 77 | -27 | UT | 0.4 | HoldLong | | (7) | 7 | -2 | 12 | -1 | 1.1,99 | 78 | | 45 | Aug/11 | 10 | 275.74 | 279.69 | 285.89(0.11) | 287.13(0.09) | 287.38(0.15) | 288.62 | 2 | | 11 | 35(-0.4) | 50 | [6] | [15] | [6] | 74 | 19 | UT | 0.6 | OpenLong | | (7) | 9 | 7 | 11 | 18 | 1.2,94 | 78 | | | | |
| 46 | Aug/11 | 9 | 275.74 | 279.69 | 285.58(0.11) | 286.87(0.06) | 286.96(0.05) | 288.25 | 2 | | 11 | 35(-0.7) | 50 | [6] | [9] | [10] | 65 | -17 | UT | 0.6 | OpenLong? | | (6) | 3 | 24 | 4 | 18 | 1.2,85 | 78 | | 47 | Aug/10 | 15 | 274.68 | 278.39 | 285.28(0.08) | 286.71(-0.03) | 286.81(-0.04) | 286.93 | 2.1 | | 9 | 36(-4) | 50 | [5] | [0] | [3] | 40 | -40 | UT | 0.1 | OpenLong? | | (5) | -2 | 7 | -5 | 11 | 0.7,72 | 82 | | 48 | Aug/10 | 14 | 274.68 | 278.39 | 285.06(0.08) | 286.8(-0.01) | 286.93(-0.09) | 286.54 | 2 | | 9 | 40(-1.2) | 50 | [5] | [-2] | [1] | 42 | -63 | RG | -0.2 | Wait | | (4) | -5 | -3 | 14 | -3 | 0.6,77 | 82 | | 49 | Aug/10 | 13 | 274.68 | 278.39 | 284.82(0.11) | 286.82(0.01) | 287.2(0.11) | 286.67 | 2.1 | | 9 | 41(-1.9) | 50 | [6] | [10] | [3] | 52 | -30 | UT | -0.2 | OpenLong | | (5) | 6 | 1 | 17 | -5 | 0.8,82 | 82 | | 50 | Aug/10 | 12 | 274.68 | 278.39 | 284.52(0.09) | 286.8(0.02) | 286.88(0.03) | 286.63 | 2 | | 9 | 43(-1) | 50 | [5] | [6] | [-2] | 56 | -20 | CR | -0.1 | HoldShort | | (6) | 2 | -12 | 19 | -9 | 0.8,86 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|