|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $144.7100 One month high (close): $159.5000
AWK Daily Change: -0.59% Daily StdDev 1.82% AWK EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $157.81(-0.59%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 156.22 | 157.59 | 158.78(-0.04) | 158.41(-0.04) | 158.36(-0.03) | 158.41 | 0.7 | | 7 | 15(-0.9) | 15 | [-2] | [-2] | [-1] | -44 | 13 | RG | 0.1 | Wait | | (-2) | -2 | -3 | -2 | 9 | -0.8,26 | 54 | Sample size 50 Avg positive next hour return: 0.13%(44%) Avg negative next hour return: -0.13%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.59(daily_ema_10 -0.52%) 156.22(daily_ema_20 -1.38%)
Resistance Levels: 158.78(weak_hourly_sma_20 0.23%)
|
| | | 2 | Aug/19 | 12 | 156.22 | 157.59 | 158.84(-0.03) | 158.47(-0.02) | 158.41(0.03) | 158.5 | 0.7 | | 7 | 15(-0.3) | 35 | [-2] | [2] | [6] | -42 | 17 | UR | 0.2 | SmallShort | | (-2) | 2 | 17 | 2 | 4 | -0.7,26 | 54 | | 3 | Aug/19 | 11 | 156.22 | 157.59 | 158.89(-0.04) | 158.5(-0.08) | 158.36(0.01) | 158.01 | 0.6 | | 7 | 16(1.3) | 20 | [-2] | [-1] | [-7] | -70 | -17 | RG | -0.7 | Wait | | (-3) | 1 | -15 | -9 | -4 | -1.8,25 | 54 | | 4 | Aug/19 | 10 | 156.22 | 157.59 | 158.95(-0.02) | 158.62(-0.09) | 158.34(-0.04) | 158.45 | 0.7 | | 7 | 14(0.8) | 30 | [-1] | [-4] | [3] | -39 | -19 | RG | 0.2 | Wait | | (-1) | -2 | 1 | 16 | 7 | -1.1,39 | 54 | | 5 | Aug/19 | 9 | 156.22 | 157.59 | 158.98(0.01) | 158.77(-0.03) | 158.4(-0.03) | 158.43 | 0.7 | | 7 | 14(-0.2) | 50 | [1] | [-1] | [0] | -49 | -47 | RG | 0.1 | Wait? | | (-1) | -2 | -9 | 21 | -2 | -1.3,34 | 54 | | | | |
| 6 | Aug/18 | 15 | 155.77 | 157.38 | 158.97(-0.01) | 158.82(-0.04) | 158.45(-0.04) | 158.7 | 0.8 | | 8 | 14(2.2) | 45 | [-1] | [-3] | [8] | -42 | -22 | RG | 0.6 | Wait? | | (0) | -2 | 16 | 12 | 3 | -0.6,23 | 60 | | 7 | Aug/18 | 14 | 155.77 | 157.38 | 158.99(-0.02) | 158.89(-0.04) | 158.52(-0.08) | 158.22 | 0.7 | | 8 | 12(1) | 40 | [-1] | [-5] | [-1] | -88 | -50 | RG | -0.7 | Wait | | (-2) | -4 | 12 | -22 | -18 | -1.8,7 | 60 | | 8 | Aug/18 | 13 | 155.77 | 157.38 | 159.02(-0.03) | 158.96(-0.09) | 158.65(-0.18) | 157.87 | 0.6 | | 8 | 11(2.6) | 10 | [-2] | [-12] | [-15] | -112 | -85 | RG | -2 | SmallLong | | (-2) | -10 | -19 | -35 | -20 | -2.9,11 | 60 | | 9 | Aug/18 | 12 | 155.77 | 157.38 | 159.02(0) | 159.1(-0.03) | 158.93(-0.13) | 158.43 | 0.7 | | 8 | 8(-0.4) | 10 | [0] | [-7] | [-13] | -77 | -73 | DR | -1.7 | HoldShort | | (-1) | -7 | -20 | -26 | -20 | -2.1,26 | 60 | | 10 | Aug/18 | 11 | 155.77 | 157.38 | 159.06(0.03) | 159.14(-0.01) | 159.13(-0.04) | 159.02 | 0.9 | | 8 | 8(-2) | 40 | [2] | [-1] | [-4] | -23 | -43 | DR | -0.4 | OpenShort | | (1) | -2 | -2 | -20 | -4 | -0.1,30 | 60 | | | | |
| 11 | Aug/18 | 10 | 155.77 | 157.38 | 159.01(0.02) | 159.16(-0.04) | 159.2(-0.04) | 159.07 | 0.9 | | 8 | 10(-0.3) | 40 | [1] | [-2] | [-1] | -6 | -32 | DR | -0.3 | OpenShort | | (2) | -2 | 8 | -25 | 4 | 0.2,39 | 60 | | 12 | Aug/18 | 9 | 155.77 | 157.38 | 158.98(-0.01) | 159.22(-0.03) | 159.2(0) | 158.85 | 0.8 | | 8 | 11(0) | 25 | [-1] | [-0] | [-6] | 1 | 1 | RG | -1.1 | SmallLong? | | (1) | 0 | -10 | -14 | -8 | -0.3,58 | 60 | | 13 | Aug/17 | 15 | 155.17 | 157.34 | 158.99(0.04) | 159.27(-0.01) | 159.2(0) | 159.16 | 0.9 | | 9 | 11(-0.6) | 50 | [2] | [1] | [-5] | 36 | -31 | CR | -0.3 | HoldShort? | | (1) | 0 | -13 | -3 | -3 | 0.4,76 | 60 | | 14 | Aug/17 | 14 | 155.17 | 157.34 | 158.92(0.08) | 159.28(0.06) | 159.27(0.07) | 159.56 | 1 | | 9 | 11(-3.5) | 50 | [4] | [8] | [5] | 69 | -25 | UT | 0.6 | OpenLong | | (3) | 4 | 8 | 13 | -2 | 1.3,86 | 60 | | 15 | Aug/17 | 13 | 155.17 | 157.34 | 158.79(0.09) | 159.19(0.04) | 159.16(0.03) | 159.32 | 1 | | 9 | 15(-3.3) | 50 | [5] | [5] | [-1] | 42 | -54 | CR | 0.3 | HoldShort | | (4) | 2 | -2 | -1 | -3 | 0.8,72 | 60 | | | | |
| 16 | Aug/17 | 12 | 155.17 | 157.34 | 158.65(0.09) | 159.12(0.02) | 159.11(-0.03) | 159.38 | 1 | | 9 | 18(-3) | 50 | [5] | [1] | [6] | 44 | -49 | UT | 0.4 | OpenLong | | (5) | -2 | 16 | -2 | 9 | 0.9,71 | 60 | | 17 | Aug/17 | 11 | 155.17 | 157.34 | 158.5(0.08) | 159.09(0.01) | 159.16(-0.08) | 158.92 | 0.9 | | 9 | 21(-2.6) | 50 | [4] | [-2] | [-6] | 29 | -72 | DR | -0.3 | OpenShort | | (5) | -4 | -8 | -12 | -10 | 0.5,66 | 60 | | 18 | Aug/17 | 10 | 155.17 | 157.34 | 158.38(0.09) | 159.08(0.04) | 159.28(0.02) | 159.16 | 0.9 | | 9 | 24(-1.5) | 50 | [5] | [5] | [-0] | 45 | -36 | UT | -0.1 | OpenLong | | (5) | 1 | 6 | -13 | -3 | 0.8,75 | 60 | | 19 | Aug/17 | 9 | 155.17 | 157.34 | 158.23(0.07) | 159.01(0.03) | 159.25(0.01) | 158.99 | 0.9 | | 9 | 25(-1) | 50 | [4] | [3] | [-4] | 50 | -19 | CR | -0.2 | HoldShort? | | (4) | 1 | -6 | -10 | -7 | 0.7,82 | 60 | | 20 | Aug/16 | 15 | 154.49 | 157.19 | 158.12(0.11) | 158.97(0.07) | 159.23(0.06) | 159.16 | 1.1 | | 11 | 26(-1.6) | 50 | [6] | [8] | [-6] | 65 | -27 | CR | -0.1 | HoldShort? | | (4) | 3 | -15 | -3 | -7 | 0.9,92 | 71 | | | | |
| 21 | Aug/16 | 14 | 154.49 | 157.19 | 157.94(0.12) | 158.86(0.07) | 159.14(0.09) | 159.6 | 1.2 | | 11 | 28(0) | 50 | [7] | [10] | [4] | 83 | 9 | UT | 0.4 | HoldLong | | (8) | 5 | 4 | 5 | 17 | 1.3,100 | 71 | | 22 | Aug/16 | 13 | 154.49 | 157.19 | 157.75(0.08) | 158.75(0.03) | 159(0.08) | 159.48 | 1.1 | | 11 | 28(1.2) | 50 | [4] | [8] | [6] | 81 | 49 | UT | 0.4 | OpenLong | | (6) | 4 | 10 | 4 | 20 | 1.4,96 | 71 | | 23 | Aug/16 | 11 | 154.49 | 157.19 | 157.63(0.06) | 158.71(0.09) | 158.88(0.07) | 159.17 | 1.1 | | 11 | 27(1.2) | 50 | [3] | [9] | [4] | 73 | 55 | UT | 0.2 | OpenLong | | (4) | 4 | 15 | -3 | -2 | 1.3,90 | 71 | | 24 | Aug/16 | 10 | 154.49 | 157.19 | 157.54(0.04) | 158.57(0.12) | 158.77(0.04) | 158.73 | 1 | | 11 | 25(0.8) | 50 | [2] | [8] | [-1] | 68 | 48 | CR | -0 | HoldShort | | (2) | 2 | 3 | -2 | -16 | 1.1,90 | 71 | | 25 | Aug/16 | 9 | 154.49 | 157.19 | 157.48(0.03) | 158.38(0.12) | 158.71(0.08) | 158.63 | 0.9 | | 11 | 25(0.7) | 45 | [2] | [10] | [-6] | 70 | 61 | CR | -0.1 | HoldShort? | | (2) | 4 | -15 | 1 | -16 | 1.1,92 | 71 | | | | |
| 26 | Aug/15 | 15 | 153.86 | 156.77 | 157.43(0.07) | 158.19(0.17) | 158.59(0.07) | 159.06 | 1.1 | | 12 | 24(2.4) | 50 | [4] | [11] | [4] | 81 | 46 | UT | 0.4 | OpenLong? | | (3) | 4 | 8 | 5 | 3 | 1.5,93 | 72 | | 27 | Aug/15 | 14 | 153.86 | 156.77 | 157.32(0.08) | 157.92(0.16) | 158.48(-0.03) | 158.84 | 1.1 | | 12 | 22(1) | 50 | [4] | [6] | [4] | 75 | 11 | UT | 0.4 | HoldLong | | (3) | -2 | 7 | 3 | 9 | 1.5,87 | 72 | | 28 | Aug/15 | 13 | 153.86 | 156.77 | 157.19(0.09) | 157.66(0.13) | 158.53(0.1) | 158.63 | 1 | | 12 | 21(0.2) | 50 | [5] | [12] | [2] | 67 | 25 | UT | 0.1 | OpenLong | | (4) | 6 | 7 | -8 | 10 | 1.5,79 | 72 | | 29 | Aug/15 | 12 | 153.86 | 156.77 | 157.05(0.1) | 157.45(0.12) | 158.37(0.21) | 158.42 | 1 | | 12 | 20(0.1) | 50 | [6] | [18] | [4] | 67 | 42 | UT | 0.1 | OpenLong | | (5) | 12 | 15 | -15 | 18 | 1.5,79 | 72 | | 30 | Aug/15 | 11 | 153.86 | 156.77 | 156.9(0.08) | 157.26(0.15) | 158.04(0.15) | 158 | 0.9 | | 12 | 20(-0.9) | 50 | [4] | [15] | [-7] | 65 | 25 | CR | -0 | HoldShort | | (4) | 8 | -19 | -2 | 2 | 1.2,85 | 72 | | | | |
| 31 | Aug/15 | 10 | 153.86 | 156.77 | 156.78(0.09) | 157.03(0.19) | 157.81(0.33) | 158.57 | 1 | | 12 | 21(2.8) | 50 | [5] | [26] | [0] | 90 | 102 | UT | 0.8 | OpenLong | | (6) | 18 | -18 | 21 | 20 | 1.8,95 | 72 | | 32 | Aug/15 | 9 | 153.86 | 156.77 | 156.64(0.06) | 156.73(0.12) | 157.29(0.32) | 159.09 | 1.1 | | 12 | 18(3.5) | 50 | [3] | [23] | [27] | 113 | 180 | UT | 2.1 | HoldLong? | | (5) | 18 | 46 | 35 | 20 | 2.9,90 | 72 | | 33 | Aug/12 | 15 | 153.16 | 156.48 | 156.54(0.04) | 156.54(0.01) | 156.79(0.17) | 157.74 | 1 | | 12 | 15(0.9) | 50 | [2] | [11] | [18] | 70 | 82 | UT | 1.4 | OpenLong? | | (2) | 9 | 28 | 25 | 20 | 1.8,75 | 72 | | 34 | Aug/12 | 14 | 153.16 | 156.48 | 156.48(0.04) | 156.52(-0.04) | 156.53(0.03) | 156.91 | 0.8 | | 12 | 14(-0.4) | 50 | [2] | [2] | [7] | 26 | -4 | UT | 0.6 | OpenLong | | (1) | 2 | 9 | 9 | 20 | 0.7,58 | 72 | | 35 | Aug/12 | 13 | 153.16 | 156.48 | 156.42(0.03) | 156.58(-0.05) | 156.48(0.15) | 156.64 | 0.8 | | 12 | 14(-0.3) | 50 | [2] | [9] | [5] | 8 | 19 | UT | 0.2 | OpenLong | | (2) | 8 | 9 | 6 | 12 | 0.3,50 | 72 | | | | |
| 36 | Aug/12 | 12 | 153.16 | 156.48 | 156.42(0) | 156.66(-0.03) | 156.24(0.04) | 156.37 | 0.7 | | 12 | 15(0) | 50 | [0] | [3] | [0] | -4 | 11 | UT | 0.2 | OpenLong | | (1) | 2 | 2 | 1 | -6 | 0,46 | 72 | | 37 | Aug/12 | 11 | 153.16 | 156.48 | 156.37(0.01) | 156.71(-0.01) | 156.17(-0.08) | 156.32 | 0.7 | | 12 | 15(-0.1) | 50 | [1] | [-3] | [-0] | -1 | -30 | RG | 0.2 | Wait | | (1) | -4 | -4 | 14 | -15 | -0.1,52 | 72 | | 38 | Aug/12 | 10 | 153.16 | 156.48 | 156.36(0.01) | 156.73(0.04) | 156.3(-0.14) | 156.44 | 0.7 | | 12 | 15(-0.1) | 45 | [1] | [-5] | [-4] | -9 | -35 | DR | 0.2 | OpenShort | | (1) | -8 | -6 | -5 | -20 | 0.1,39 | 72 | | 39 | Aug/12 | 9 | 153.16 | 156.48 | 156.35(0.03) | 156.67(0.08) | 156.52(-0.1) | 156.62 | 0.8 | | 12 | 15(-0.1) | 50 | [2] | [-2] | [8] | -8 | -36 | RG | 0.1 | Wait? | | (1) | -6 | 39 | -24 | -14 | 0.4,32 | 72 | | 40 | Aug/11 | 15 | 152.67 | 156.18 | 156.3(-0.03) | 156.55(0.01) | 156.68(-0.25) | 155.5 | 0.6 | | 11 | 15(0.5) | 15 | [-2] | [-13] | [-17] | -43 | -84 | RG | -1.7 | SmallLong? | | (-1) | -14 | -17 | -44 | -20 | -1.2,37 | 71 | | | | |
| 41 | Aug/11 | 14 | 152.67 | 156.18 | 156.34(0.04) | 156.53(-0.02) | 157.08(-0.12) | 155.99 | 0.7 | | 11 | 14(-1.8) | 25 | [2] | [-6] | [-18] | 5 | -93 | DR | -1.7 | OpenShort | | (-1) | -7 | -32 | -31 | -20 | -0.5,67 | 71 | | 42 | Aug/11 | 13 | 152.67 | 156.18 | 156.28(0.08) | 156.56(0.01) | 157.27(0.06) | 156.92 | 0.9 | | 11 | 16(-2) | 50 | [4] | [5] | [-7] | 63 | -27 | CR | -0.5 | HoldShort | | (4) | 3 | -19 | -12 | 15 | 0.9,90 | 71 | | 43 | Aug/11 | 12 | 152.67 | 156.18 | 156.15(0.08) | 156.54(0.06) | 157.17(0.23) | 157.49 | 1.1 | | 11 | 18(0.4) | 50 | [4] | [16] | [3] | 90 | 68 | UT | 0.4 | HoldLong | | (5) | 13 | -1 | 7 | 20 | 1.6,100 | 71 | | 44 | Aug/11 | 11 | 152.67 | 156.18 | 156.02(0.09) | 156.45(0.13) | 156.81(0.27) | 157.52 | 1.1 | | 11 | 18(1.3) | 50 | [5] | [20] | [5] | 98 | 76 | UT | 0.9 | OpenLong | | (5) | 15 | 1 | 21 | 19 | 1.9,100 | 71 | | 45 | Aug/11 | 10 | 152.67 | 156.18 | 155.88(0.04) | 156.25(0.12) | 156.39(0.28) | 157.49 | 1.1 | | 11 | 17(2) | 50 | [2] | [20] | [16] | 99 | 132 | UT | 1.5 | OpenLong | | (4) | 16 | 22 | 36 | 20 | 2.2,94 | 71 | | | | |
| 46 | Aug/11 | 9 | 152.67 | 156.18 | 155.88(0) | 156.07(0.03) | 155.96(0.07) | 156.85 | 0.9 | | 11 | 15(0.1) | 50 | [0] | [5] | [11] | 69 | 89 | UR | 1.4 | SmallShort? | | (2) | 4 | 14 | 25 | 20 | 1.6,79 | 71 | | 47 | Aug/10 | 15 | 152.25 | 156.23 | 155.81(0.01) | 156.02(0.02) | 155.85(-0.04) | 156.44 | 0.9 | | 13 | 14(0.3) | 50 | [1] | [0] | [11] | 34 | 18 | UT | 0.9 | OpenLong? | | (-1) | -2 | 24 | 10 | 12 | 1,59 | 79 | | 48 | Aug/10 | 14 | 152.25 | 156.23 | 155.8(0.03) | 155.99(-0.02) | 155.92(-0.1) | 155.75 | 0.8 | | 13 | 14(-0.3) | 50 | [2] | [-4] | [2] | -9 | -58 | RG | -0.3 | Wait | | (-1) | -6 | 8 | -3 | -6 | -0.1,44 | 79 | | 49 | Aug/10 | 13 | 152.25 | 156.23 | 155.76(0.03) | 156.02(-0.02) | 156.08(-0.02) | 155.54 | 0.7 | | 13 | 14(-1) | 50 | [2] | [1] | [1] | -5 | -47 | UT | -0.8 | OpenLong | | (1) | -1 | 8 | -2 | -19 | -0.3,53 | 79 | | 50 | Aug/10 | 12 | 152.25 | 156.23 | 155.72(0.01) | 156.05(-0.06) | 156.11(-0.06) | 155.33 | 0.7 | | 13 | 15(-0.7) | 35 | [1] | [-3] | [-11] | 5 | -56 | DR | -1.1 | OpenShort | | (2) | -3 | -29 | 2 | -17 | -0.6,70 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|