|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $8.7050 One month high (close): $12.6750
ADPT Daily Change: -6.65% Daily StdDev 5.92% ADPT EMA_5_Trend: -3.27% 10Minute StdDev: $0
Latest Price : $10.45(-6.65%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 10.81 | 11.77 | 11.16(-0.62) | 10.81(-0.64) | 10.51(-1.5) | 10.41 | -0.3 | | 10 | 32(0.8) | -25 | [-11] | [-34] | [-15] | -90 | -404 | DT | -0.2 | HoldShort | | (-11) | -25 | -3 | 3 | -20 | -1.7,3 | 64 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces: 10.81(daily_ema_20 3.84%)
Down Forces:
Support Levels:
Resistance Levels: 10.81(hourly_sma_10 3.84%) 11.16(hourly_sma_20 7.2%) 11.77(weak_daily_ema_10 13.06%)
|
| | | 2 | Aug/19 | 12 | 10.81 | 11.77 | 11.23(-0.62) | 10.88(-0.64) | 10.67(-1.3) | 10.43 | -0.3 | | 10 | 31(1.6) | -15 | [-11] | [-31] | [-7] | -96 | -393 | DT | -0.6 | OpenShort | | (-10) | -22 | 9 | -1 | -20 | -1.9,2 | 64 | | 3 | Aug/19 | 11 | 10.81 | 11.77 | 11.3(-0.62) | 10.95(-1.08) | 10.81(-1.28) | 10.37 | -0.3 | | 10 | 30(3.6) | -25 | [-11] | [-34] | [-23] | -108 | -496 | DT | -1.1 | HoldShort | | (-11) | -22 | -34 | -16 | -20 | -2.3,0 | 64 | | 4 | Aug/19 | 10 | 10.81 | 11.77 | 11.37(-0.61) | 11.07(-0.98) | 10.95(-0.9) | 10.6 | -0.2 | | 10 | 26(2.7) | -25 | [-10] | [-27] | [-20] | -98 | -268 | DT | -1 | OpenShort | | (-8) | -15 | -22 | -9 | -20 | -2.2,7 | 64 | | 5 | Aug/19 | 9 | 10.81 | 11.77 | 11.44(-0.52) | 11.18(-0.71) | 11.05(-0.63) | 10.75 | -0 | | 10 | 23(-0.1) | -30 | [-9] | [-20] | [-29] | -94 | -207 | DT | -0.9 | HoldShort? | | (-8) | -11 | -63 | -6 | -20 | -2.2,11 | 64 | | | | |
| 6 | Aug/18 | 15 | 10.74 | 11.9 | 11.5(-0.69) | 11.26(-0.35) | 11.12(0.36) | 11.2 | 0.3 | | 13 | 23(-6) | 20 | [-12] | [0] | [6] | -59 | 577 | UR | 0.2 | SmallShort? | | (-7) | 6 | 9 | 7 | 18 | -0.9,14 | 69 | | 7 | Aug/18 | 14 | 10.74 | 11.9 | 11.58(-0.69) | 11.3(-0.26) | 11.08(-0.18) | 11.14 | 0.3 | | 13 | 29(-3.6) | 5 | [-12] | [-8] | [2] | -72 | 318 | RG | 0.1 | Wait | | (-11) | -3 | 14 | 3 | -20 | -1.1,6 | 69 | | 8 | Aug/18 | 13 | 10.74 | 11.9 | 11.66(-0.6) | 11.33(-0.44) | 11.1(-0.89) | 11.04 | 0.2 | | 13 | 33(-1.2) | -25 | [-10] | [-21] | [-7] | -77 | -124 | DT | -0.1 | HoldShort | | (-12) | -15 | -1 | 6 | -20 | -1.3,6 | 69 | | 9 | Aug/18 | 12 | 10.74 | 11.9 | 11.73(-0.68) | 11.38(-0.52) | 11.2(-0.97) | 11.05 | 0.2 | | 13 | 34(-0.2) | -30 | [-12] | [-24] | [-9] | -79 | -105 | DT | -0.3 | HoldShort | | (-11) | -17 | -13 | 1 | -20 | -1.4,6 | 69 | | 10 | Aug/18 | 11 | 10.74 | 11.9 | 11.81(-0.51) | 11.44(-0.52) | 11.31(-0.79) | 11.14 | 0.3 | | 13 | 34(0.1) | 0 | [-9] | [-20] | [-0] | -80 | -234 | RG | -0.4 | Wait | | (-9) | -14 | 16 | -3 | -20 | -1.4,5 | 69 | | | | |
| 11 | Aug/18 | 10 | 10.74 | 11.9 | 11.87(-0.67) | 11.5(-0.78) | 11.4(-1.04) | 11.03 | 0.2 | | 13 | 34(1.4) | -25 | [-11] | [-27] | [-25] | -94 | -266 | DT | -0.8 | OpenShort | | (-11) | -18 | -30 | -10 | -20 | -1.8,1 | 69 | | 12 | Aug/18 | 9 | 10.74 | 11.9 | 11.95(-0.5) | 11.59(-0.43) | 11.52(-0.35) | 11.24 | 0.4 | | 13 | 33(1.4) | -30 | [-9] | [-12] | [-21] | -83 | -146 | DT | -0.6 | OpenShort? | | (-9) | -6 | -38 | -4 | -20 | -1.5,5 | 69 | | 13 | Aug/17 | 15 | 10.66 | 11.95 | 12.01(-0.33) | 11.64(-0.34) | 11.52(0) | 11.52 | 0.6 | | 16 | 31(0.9) | 20 | [-6] | [-3] | [-7] | -70 | -55 | RG | -0.1 | Wait? | | (-7) | 0 | -15 | 3 | -20 | -1.1,8 | 71 | | 14 | Aug/17 | 14 | 10.66 | 11.95 | 12.05(-0.33) | 11.68(-0.09) | 11.52(0) | 11.63 | 0.7 | | 16 | 31(0.2) | 45 | [-6] | [-0] | [6] | -65 | -1 | UR | 0.2 | SmallShort | | (-5) | 0 | 4 | 9 | 20 | -1,10 | 71 | | 15 | Aug/17 | 13 | 10.66 | 11.95 | 12.09(-0.41) | 11.69(-0.51) | 11.56(-0.34) | 11.6 | 0.7 | | 16 | 30(0.6) | 30 | [-7] | [-10] | [6] | -72 | -61 | RG | 0.1 | Wait | | (-5) | -6 | 3 | 8 | 20 | -1.1,6 | 71 | | | | |
| 16 | Aug/17 | 12 | 10.66 | 11.95 | 12.14(-0.33) | 11.75(-0.93) | 11.6(-0.51) | 11.58 | 0.7 | | 16 | 30(1.2) | 40 | [-6] | [-16] | [13] | -80 | -245 | RG | -0 | Wait | | (-7) | -9 | 14 | 5 | 20 | -1.3,3 | 71 | | 17 | Aug/17 | 11 | 10.66 | 11.95 | 12.18(-0.41) | 11.86(-1) | 11.66(-0.6) | 11.48 | 0.6 | | 16 | 29(2.1) | 10 | [-7] | [-18] | [-2] | -93 | -291 | RG | -0.4 | Wait | | (-7) | -10 | -4 | -3 | 0 | -1.7,0 | 71 | | 18 | Aug/17 | 10 | 10.66 | 11.95 | 12.23(-0.41) | 11.98(-0.91) | 11.73(-0.59) | 11.51 | 0.6 | | 16 | 26(2.9) | -10 | [-7] | [-18] | [-14] | -97 | -311 | DT | -0.6 | OpenShort | | (-7) | -10 | -18 | -2 | -20 | -1.9,1 | 71 | | 19 | Aug/17 | 9 | 10.66 | 11.95 | 12.28(-0.16) | 12.09(-0.74) | 11.8(-0.17) | 11.64 | 0.7 | | 16 | 24(1.9) | 10 | [-3] | [-8] | [-19] | -96 | -393 | RG | -0.5 | Wait? | | (-5) | -3 | -25 | 0 | -20 | -1.9,2 | 71 | | 20 | Aug/16 | 15 | 10.56 | 11.81 | 12.3(-0.16) | 12.18(-0.57) | 11.82(-0.67) | 11.83 | 0.9 | | 17 | 22(1.5) | 30 | [-3] | [-14] | [-4] | -85 | -386 | RG | 0 | Wait? | | (-3) | -11 | -1 | 6 | -20 | -1.5,3 | 75 | | | | |
| 21 | Aug/16 | 14 | 10.56 | 11.81 | 12.32(-0.08) | 12.25(-0.57) | 11.9(-1.41) | 11.84 | 0.9 | | 17 | 20(1.1) | 20 | [-1] | [-26] | [-8] | -90 | -688 | RG | -0.2 | Wait | | (-1) | -24 | 4 | -2 | -20 | -1.7,3 | 75 | | 22 | Aug/16 | 13 | 10.56 | 11.81 | 12.33(-0.24) | 12.32(-0.48) | 12.07(-1.39) | 11.81 | 0.9 | | 17 | 19(2.1) | -10 | [-4] | [-26] | [-20] | -97 | -540 | DT | -1 | OpenShort | | (-3) | -23 | -3 | -24 | -20 | -1.9,1 | 75 | | 23 | Aug/16 | 11 | 10.56 | 11.81 | 12.36(-0.24) | 12.38(-0.4) | 12.24(-1.13) | 11.83 | 0.9 | | 17 | 17(2) | -10 | [-4] | [-21] | [-28] | -104 | -481 | DT | -1.7 | HoldShort | | (-4) | -19 | 3 | -62 | -20 | -2.2,1 | 75 | | 24 | Aug/16 | 10 | 10.56 | 11.81 | 12.39(-0.4) | 12.43(-0.64) | 12.38(-1.43) | 11.81 | 0.9 | | 17 | 15(3.5) | -20 | [-7] | [-28] | [-43] | -85 | -425 | DT | -2.7 | OpenShort | | (-4) | -24 | -47 | -52 | -20 | -2.7,33 | 75 | | 25 | Aug/16 | 9 | 10.56 | 11.81 | 12.44(-0.24) | 12.51(-0.08) | 12.56(-0.32) | 12.17 | 1.1 | | 17 | 11(-2.2) | -10 | [-4] | [-4] | [-36] | -26 | -49 | DT | -2.4 | OpenShort? | | (-4) | -5 | -69 | -24 | -20 | -1.7,67 | 75 | | | | |
| 26 | Aug/15 | 15 | 10.42 | 11.6 | 12.44(0) | 12.52(0.24) | 12.6(0.32) | 12.73 | 1.6 | | 20 | 14(0.2) | 50 | [0] | [12] | [12] | 82 | 299 | UR | 0.7 | SmallShort? | | (-1) | 5 | 9 | 17 | 20 | 1.3,99 | 82 | | 27 | Aug/15 | 14 | 10.42 | 11.6 | 12.44(0) | 12.49(0.16) | 12.56(0.32) | 12.66 | 1.6 | | 20 | 13(0.2) | 50 | [0] | [11] | [12] | 70 | 239 | UR | 0.5 | SmallShort | | (0) | 6 | 11 | 19 | 20 | 1,95 | 82 | | 28 | Aug/15 | 13 | 10.42 | 11.6 | 12.47(0.16) | 12.47(0.08) | 12.52(0.32) | 12.57 | 1.5 | | 20 | 13(-0.3) | 50 | [3] | [11] | [4] | 47 | -3 | UT | 0.3 | OpenLong | | (0) | 6 | 5 | 10 | 8 | 0.5,84 | 82 | | 29 | Aug/15 | 12 | 10.42 | 11.6 | 12.45(0.16) | 12.46(0.32) | 12.48(0.24) | 12.53 | 1.5 | | 20 | 14(-1) | 50 | [3] | [12] | [2] | 30 | -48 | UT | 0.3 | OpenLong | | (1) | 4 | 4 | 15 | -16 | 0.4,70 | 82 | | 30 | Aug/15 | 11 | 10.42 | 11.6 | 12.43(0.16) | 12.42(0.24) | 12.48(0) | 12.5 | 1.5 | | 20 | 15(-1.1) | 50 | [3] | [7] | [-3] | 14 | -111 | CR | 0.2 | HoldShort | | (3) | 0 | -10 | 9 | -8 | 0.3,56 | 82 | | | | |
| 31 | Aug/15 | 10 | 10.42 | 11.6 | 12.41(0.24) | 12.39(0.32) | 12.45(0.24) | 12.58 | 1.5 | | 20 | 16(-0.7) | 50 | [4] | [12] | [11] | 18 | -56 | UT | 0.6 | OpenLong | | (4) | 4 | 22 | 6 | 20 | 0.8,48 | 82 | | 32 | Aug/15 | 9 | 10.42 | 11.6 | 12.38(0.32) | 12.35(0.08) | 12.42(-0.08) | 12.41 | 1.4 | | 20 | 16(-3.5) | 50 | [6] | [5] | [1] | -15 | -354 | UT | -0 | OpenLong? | | (3) | -1 | 6 | -8 | 8 | 0.1,33 | 82 | | 33 | Aug/12 | 15 | 10.23 | 11.26 | 12.34(0.41) | 12.34(-0.08) | 12.43(-0.08) | 12.36 | 1.6 | | 16 | 20(-6.7) | 50 | [7] | [4] | [-2] | -12 | -449 | CR | -0.3 | HoldShort? | | (5) | -1 | -9 | -8 | 20 | 0.1,36 | 82 | | 34 | Aug/12 | 14 | 10.23 | 11.26 | 12.29(0.49) | 12.35(-0.24) | 12.44(0.32) | 12.43 | 1.7 | | 16 | 27(-6.2) | 50 | [8] | [9] | [3] | 0 | -302 | UT | -0 | OpenLong | | (7) | 5 | -5 | -7 | 20 | 0.4,40 | 82 | | 35 | Aug/12 | 13 | 10.23 | 11.26 | 12.23(0.58) | 12.38(-0.32) | 12.4(0.57) | 12.47 | 1.7 | | 16 | 33(-4.7) | 50 | [9] | [13] | [14] | 8 | -238 | UT | 0.2 | OpenLong | | (9) | 9 | 8 | -3 | 20 | 0.6,43 | 82 | | | | |
| 36 | Aug/12 | 12 | 10.23 | 11.26 | 12.16(0.58) | 12.42(-0.24) | 12.33(0.41) | 12.41 | 1.7 | | 16 | 37(-4.1) | 50 | [9] | [11] | [3] | 12 | -266 | UT | 0.2 | OpenLong | | (9) | 7 | -9 | 0 | 20 | 0.5,49 | 82 | | 37 | Aug/12 | 11 | 10.23 | 11.26 | 12.09(0.58) | 12.45(-0.08) | 12.28(0.24) | 12.48 | 1.7 | | 16 | 42(-2.3) | 50 | [9] | [9] | [1] | 21 | -200 | UT | 0.4 | OpenLong | | (10) | 4 | 5 | 2 | -8 | 0.7,53 | 82 | | 38 | Aug/12 | 10 | 10.23 | 11.26 | 12.02(0.42) | 12.46(0.16) | 12.28(0) | 12.44 | 1.7 | | 16 | 44(-1) | 50 | [7] | [7] | [8] | 18 | -68 | UT | 0.3 | OpenLong | | (9) | 0 | 34 | -4 | -20 | 0.7,50 | 82 | | 39 | Aug/12 | 9 | 10.23 | 11.26 | 11.97(0.34) | 12.44(0.08) | 12.25(-0.89) | 12.18 | 1.5 | | 16 | 45(-0.9) | 35 | [5] | [-8] | [-14] | 11 | -384 | DR | -0.1 | OpenShort? | | (5) | -14 | 6 | -11 | -20 | 0.4,51 | 82 | | 40 | Aug/11 | 15 | 10.08 | 10.94 | 11.93(0.34) | 12.44(0) | 12.36(-1.28) | 12.13 | 1.7 | | 14 | 46(-4.5) | 35 | [5] | [-15] | [-18] | 15 | -496 | DR | -0.4 | OpenShort? | | (5) | -20 | -5 | -17 | -20 | 0.3,57 | 82 | | | | |
| 41 | Aug/11 | 14 | 10.08 | 10.94 | 11.89(0.17) | 12.43(0.16) | 12.52(-0.87) | 12.17 | 1.7 | | 14 | 50(0.2) | 15 | [3] | [-8] | [-19] | 29 | -146 | DR | -0.6 | OpenShort | | (5) | -14 | -18 | -18 | -20 | 0.5,66 | 82 | | 42 | Aug/11 | 13 | 10.08 | 10.94 | 11.87(0.25) | 12.41(0.49) | 12.63(-0.39) | 12.31 | 1.8 | | 14 | 50(0.7) | 20 | [4] | [2] | [-24] | 44 | 28 | CR | -0.5 | HoldShort | | (5) | -6 | -23 | -20 | -20 | 0.7,76 | 82 | | 43 | Aug/11 | 12 | 10.08 | 10.94 | 11.84(0.34) | 12.35(0.9) | 12.68(0.32) | 12.49 | 2 | | 14 | 49(1.3) | 30 | [5] | [17] | [-21] | 65 | 290 | CR | -0.3 | HoldShort | | (5) | 5 | -24 | -13 | -20 | 1.1,87 | 82 | | 44 | Aug/11 | 11 | 10.08 | 10.94 | 11.8(0.34) | 12.24(1.32) | 12.64(1.12) | 12.68 | 2.1 | | 14 | 48(3.5) | 50 | [5] | [33] | [-13] | 83 | 693 | CR | 0.1 | OpenShort | | (5) | 18 | -33 | -7 | -8 | 1.5,95 | 82 | | 45 | Aug/11 | 10 | 10.08 | 10.94 | 11.76(0.43) | 12.08(1.6) | 12.5(1.38) | 12.95 | 2.4 | | 14 | 45(5.8) | 50 | [7] | [40] | [27] | 105 | 921 | UT | 0.8 | HoldLong | | (8) | 22 | 32 | 3 | 20 | 2.2,100 | 82 | | | | |
| 46 | Aug/11 | 9 | 10.08 | 10.94 | 11.71(0.43) | 11.89(1.36) | 12.33(1.07) | 12.69 | 2.2 | | 14 | 39(4.6) | 50 | [7] | [33] | [17] | 103 | 675 | UT | 0.8 | HoldLong? | | (5) | 17 | 16 | 4 | 20 | 2.1,100 | 82 | | 47 | Aug/10 | 15 | 9.94 | 10.67 | 11.66(0.34) | 11.73(1.21) | 12.2(1.5) | 12.56 | 2.3 | | 14 | 34(2.2) | 50 | [5] | [39] | [35] | 105 | 808 | UT | 0.9 | HoldLong? | | (5) | 24 | 37 | 8 | 20 | 2.2,100 | 73 | | 48 | Aug/10 | 14 | 9.94 | 10.67 | 11.62(0.35) | 11.59(0.87) | 12.02(1.52) | 12.27 | 2.1 | | 14 | 32(2.8) | 50 | [5] | [36] | [31] | 95 | 592 | UT | 0.7 | OpenLong | | (6) | 24 | 24 | 32 | 20 | 1.8,100 | 73 | | 49 | Aug/10 | 13 | 9.94 | 10.67 | 11.58(0.26) | 11.49(0.61) | 11.84(1.63) | 12.09 | 1.9 | | 14 | 29(1.8) | 50 | [4] | [36] | [24] | 90 | 586 | UT | 0.8 | OpenLong | | (4) | 25 | 5 | 30 | 20 | 1.6,100 | 73 | | 50 | Aug/10 | 12 | 9.94 | 10.67 | 11.55(0.35) | 11.42(0.62) | 11.65(1.66) | 12.05 | 1.9 | | 14 | 27(2) | 50 | [5] | [37] | [25] | 80 | 493 | UT | 1.3 | OpenLong | | (4) | 26 | 1 | 27 | 20 | 1.6,90 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|