|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 19, 2022 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.8600 One month high (close): $39.2400
IFRA Daily Change: -1.28% Daily StdDev 1.42% IFRA EMA_5_Trend: -0.13% 10Minute StdDev: $0.1762
Latest Price : $38.66(-1.28%) | Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.8
| Fri. Aug. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/19 | 12 | 37.6 | 38.5 | 38.97(-0.08) | 38.98(-0.08) | 38.84(-0.21) | 38.73 | 0.9 | | 18 | 14(-0.5) | 15 | [-6] | [-16] | [-4] | -81 | -31 | RG | -0.6 | Wait | | (-5) | -15 | 7 | -18 | -20 | -1.3,2 | 68 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.5(daily_ema_10 -0.59%) 37.6(daily_ema_20 -2.92%) Resistance Levels: 38.97(weak_hourly_sma_20 0.62%) 38.98(weak_hourly_sma_10 0.65%)
|
| 2 | Aug/19 | 11 | 37.6 | 38.5 | 39(-0.08) | 39.01(-0.05) | 38.92(-0.18) | 38.69 | 0.9 | | 18 | 15(0.5) | 0 | [-6] | [-13] | [-13] | -90 | -44 | RG | -1.2 | SmallLong | | (-5) | -13 | -10 | -43 | -20 | -1.7,3 | 68 | 3 | Aug/19 | 10 | 37.6 | 38.5 | 39.03(-0.08) | 39.03(-0.08) | 38.99(-0.2) | 38.75 | 0.9 | | 18 | 14(0.8) | 0 | [-6] | [-15] | [-13] | -51 | -38 | RG | -1.3 | SmallLong | | (-5) | -14 | -14 | -25 | -20 | -1.5,37 | 68 | 4 | Aug/19 | 9 | 37.6 | 38.5 | 39.06(-0.03) | 39.03(0) | 39.07(-0.15) | 38.83 | 1 | | 18 | 13(0.5) | -10 | [-2] | [-8] | [-26] | -26 | -69 | DT | -1.4 | OpenShort? | | (-3) | -11 | -64 | -11 | -20 | -1.3,57 | 68 | 5 | Aug/18 | 15 | 37.42 | 38.35 | 39.07(0.03) | 39.06(0.13) | 39.13(0.03) | 39.21 | 1.3 | | 21 | 13(0.9) | 50 | [2] | [11] | [5] | 40 | 16 | UT | 0.5 | OpenLong? | | (2) | 2 | 15 | 4 | -3 | 0.8,70 | 76 | | | |
6 | Aug/18 | 14 | 37.42 | 38.35 | 39.06(0.03) | 39.01(0.08) | 39.12(0.05) | 39.12 | 1.3 | | 21 | 12(0) | 50 | [2] | [11] | [5] | 23 | 2 | UT | 0 | OpenLong | | (0) | 4 | 13 | -2 | 8 | 0.4,63 | 76 | 7 | Aug/18 | 13 | 37.42 | 38.35 | 39.06(0) | 38.98(0.03) | 39.1(0.05) | 39.04 | 1.2 | | 21 | 12(-0.3) | 50 | [0] | [8] | [-5] | 7 | 14 | CR | -0.4 | HoldShort | | (2) | 4 | -15 | -3 | 3 | -0.1,59 | 76 | 8 | Aug/18 | 12 | 37.42 | 38.35 | 39.05(0.05) | 38.97(0.08) | 39.08(0.1) | 39.13 | 1.3 | | 21 | 12(-0.1) | 50 | [4] | [15] | [3] | 29 | -6 | UT | 0.3 | OpenLong | | (2) | 7 | -3 | 12 | 20 | 0.5,66 | 76 | 9 | Aug/18 | 11 | 37.42 | 38.35 | 39.03(0.03) | 38.94(-0.03) | 39.04(0.15) | 39.15 | 1.3 | | 21 | 12(-0.1) | 50 | [2] | [14] | [6] | 29 | 39 | UT | 0.7 | OpenLong | | (2) | 11 | 0 | 23 | 20 | 0.7,61 | 76 | 10 | Aug/18 | 10 | 37.42 | 38.35 | 39.02(0.05) | 38.95(-0.05) | 38.98(0.18) | 39.15 | 1.3 | | 21 | 13(-1) | 50 | [4] | [16] | [12] | 16 | 26 | UT | 1 | OpenLong | | (3) | 13 | 15 | 16 | 20 | 0.8,46 | 76 | | | |
11 | Aug/18 | 9 | 37.42 | 38.35 | 39(0.05) | 38.97(-0.08) | 38.91(0.13) | 39.06 | 1.2 | | 21 | 14(-1.1) | 50 | [4] | [11] | [14] | -8 | 2 | UT | 0.8 | OpenLong? | | (3) | 9 | 29 | 16 | 20 | 0.3,35 | 76 | 12 | Aug/17 | 15 | 37.21 | 38.14 | 38.98(0.05) | 39(-0.1) | 38.91(0) | 38.89 | 1.2 | | 20 | 15(-1.1) | 50 | [4] | [1] | [-4] | -41 | -73 | CR | 0.2 | HoldShort? | | (2) | 0 | -15 | 3 | 5 | -0.5,22 | 81 | 13 | Aug/17 | 14 | 37.21 | 38.14 | 38.98(0) | 39.04(-0.05) | 38.86(0.03) | 38.98 | 1.3 | | 20 | 16(0) | 50 | [0] | [4] | [9] | -33 | 18 | UR | 0.6 | SmallShort | | (3) | 2 | 24 | 3 | 8 | 0.1,15 | 81 | 14 | Aug/17 | 13 | 37.21 | 38.14 | 38.98(0) | 39.06(-0.05) | 38.85(-0.18) | 38.84 | 1.2 | | 20 | 16(0) | 35 | [0] | [-11] | [-3] | -55 | -78 | DR | -0 | OpenShort | | (0) | -13 | 10 | -17 | -20 | -0.6,10 | 81 | 15 | Aug/17 | 12 | 37.21 | 38.14 | 38.98(0) | 39.08(-0.08) | 38.92(-0.28) | 38.78 | 1.2 | | 20 | 16(-0.1) | 20 | [0] | [-19] | [-9] | -51 | -124 | DR | -0.7 | OpenShort | | (-2) | -20 | -5 | -25 | -20 | -0.8,19 | 81 | | | |
16 | Aug/17 | 11 | 37.21 | 38.14 | 38.96(0.03) | 39.11(-0.03) | 39.03(-0.26) | 38.81 | 1.2 | | 20 | 16(-0.5) | 25 | [2] | [-15] | [-14] | -42 | -141 | DR | -1 | OpenShort | | (2) | -18 | -12 | -39 | -20 | -0.7,26 | 81 | 17 | Aug/17 | 10 | 37.21 | 38.14 | 38.95(0.03) | 39.12(-0.03) | 39.13(-0.23) | 38.88 | 1.2 | | 20 | 16(-1) | 35 | [2] | [-13] | [-10] | -5 | -114 | DR | -1.1 | OpenShort | | (2) | -16 | -7 | -33 | -20 | -0.3,53 | 81 | 18 | Aug/17 | 9 | 37.21 | 38.14 | 38.94(0.08) | 39.13(0.03) | 39.22(-0.1) | 38.92 | 1.3 | | 20 | 17(-1.8) | 40 | [6] | [-1] | [-24] | 23 | -122 | DR | -1.3 | OpenShort? | | (2) | -7 | -49 | -24 | -20 | -0.1,75 | 81 | 19 | Aug/16 | 15 | 37.02 | 37.95 | 38.91(0.08) | 39.12(0.08) | 39.26(0.03) | 39.21 | 1.6 | | 21 | 19(-0.5) | 50 | [6] | [11] | [-9] | 74 | 3 | CR | -0.2 | HoldShort? | | (9) | 2 | -21 | -8 | -5 | 1.2,94 | 89 | 20 | Aug/16 | 14 | 37.02 | 37.95 | 38.88(0.15) | 39.09(0.18) | 39.25(0.18) | 39.33 | 1.7 | | 21 | 20(-0.4) | 50 | [10] | [26] | [2] | 93 | 10 | UT | 0.3 | HoldLong | | (7) | 13 | 3 | -2 | 15 | 1.7,100 | 89 | | | |
21 | Aug/16 | 13 | 37.02 | 37.95 | 38.82(0.1) | 39.02(0.15) | 39.18(0.15) | 39.31 | 1.7 | | 21 | 20(0.8) | 50 | [7] | [22] | [2] | 95 | 65 | UT | 0.5 | HoldLong | | (9) | 10 | 5 | 0 | 5 | 1.8,100 | 89 | 22 | Aug/16 | 12 | 37.02 | 37.95 | 38.78(0.1) | 38.96(0.18) | 39.12(0.2) | 39.28 | 1.7 | | 21 | 19(1.5) | 50 | [7] | [26] | [8] | 98 | 79 | UT | 0.6 | OpenLong | | (9) | 14 | 15 | 2 | 20 | 1.9,100 | 89 | 23 | Aug/16 | 11 | 37.02 | 37.95 | 38.74(0.1) | 38.89(0.08) | 39.04(0.15) | 39.19 | 1.6 | | 21 | 18(1.2) | 50 | [7] | [19] | [8] | 98 | 55 | UT | 0.6 | OpenLong | | (5) | 10 | 13 | 2 | 20 | 1.9,100 | 89 | 24 | Aug/16 | 10 | 37.02 | 37.95 | 38.7(0.08) | 38.86(0.08) | 38.98(0.13) | 39.11 | 1.5 | | 21 | 17(1.2) | 50 | [6] | [18] | [7] | 95 | 59 | UT | 0.6 | OpenLong | | (7) | 9 | 13 | 2 | 20 | 1.8,100 | 89 | 25 | Aug/16 | 9 | 37.02 | 37.95 | 38.67(0.08) | 38.83(0.05) | 38.93(0.18) | 39.03 | 1.5 | | 21 | 15(0.8) | 50 | [6] | [20] | [6] | 93 | 52 | UT | 0.5 | HoldLong? | | (5) | 13 | 10 | 7 | 20 | 1.7,100 | 89 | | | |
26 | Aug/15 | 15 | 36.8 | 37.71 | 38.64(0.08) | 38.81(0.1) | 38.86(0.15) | 38.97 | 1.6 | | 21 | 15(0.2) | 50 | [6] | [19] | [6] | 93 | 45 | UT | 0.6 | HoldLong? | | (5) | 10 | 12 | 10 | 8 | 1.7,100 | 90 | 27 | Aug/15 | 14 | 36.8 | 37.71 | 38.61(0.13) | 38.77(0.08) | 38.8(0.15) | 38.9 | 1.5 | | 21 | 14(-2.8) | 50 | [9] | [19] | [5] | 88 | -17 | UT | 0.5 | HoldLong | | (5) | 10 | 2 | 20 | 10 | 1.5,100 | 90 | 28 | Aug/15 | 13 | 36.8 | 37.71 | 38.56(0.13) | 38.74(0.1) | 38.8(0) | 38.89 | 1.5 | | 21 | 17(-2) | 50 | [9] | [10] | [1] | 72 | -46 | UT | 0.6 | OpenLong | | (9) | 0 | 0 | 10 | -3 | 1.4,87 | 90 | 29 | Aug/15 | 12 | 36.8 | 37.71 | 38.51(0.13) | 38.7(0.1) | 38.74(0.03) | 38.89 | 1.5 | | 21 | 19(-0.7) | 50 | [9] | [12] | [14] | 62 | -28 | UT | 0.6 | OpenLong | | (9) | 2 | 36 | 3 | 20 | 1.5,74 | 90 | 30 | Aug/15 | 11 | 36.8 | 37.71 | 38.46(0.1) | 38.66(0.1) | 38.73(-0.05) | 38.68 | 1.4 | | 21 | 20(-1.8) | 50 | [7] | [6] | [-3] | 28 | -58 | CR | -0.2 | HoldShort | | (7) | -4 | 5 | -22 | -18 | 0.8,58 | 90 | | | |
31 | Aug/15 | 10 | 36.8 | 37.71 | 38.42(0.08) | 38.62(0.05) | 38.73(0) | 38.65 | 1.4 | | 21 | 22(-0.9) | 50 | [6] | [7] | [-1] | 41 | -25 | CR | -0.3 | HoldShort | | (7) | 0 | 7 | -17 | -8 | 0.8,71 | 90 | 32 | Aug/15 | 9 | 36.8 | 37.71 | 38.39(0.1) | 38.6(0.03) | 38.73(0) | 38.61 | 1.3 | | 21 | 23(-1.2) | 50 | [7] | [7] | [-19] | 52 | -44 | CR | -0.5 | HoldShort? | | (5) | 0 | -48 | -11 | -13 | 0.7,84 | 90 | 33 | Aug/12 | 15 | 36.56 | 37.53 | 38.35(0.13) | 38.59(0.13) | 38.75(0.26) | 38.89 | 1.7 | | 21 | 24(-0.2) | 50 | [9] | [29] | [8] | 93 | 72 | UT | 0.4 | HoldLong? | | (11) | 18 | 10 | 5 | 20 | 1.7,100 | 90 | 34 | Aug/12 | 14 | 36.56 | 37.53 | 38.3(0.21) | 38.54(0.1) | 38.65(0.16) | 38.83 | 1.7 | | 21 | 24(-3.6) | 50 | [15] | [22] | [8] | 93 | -38 | UT | 0.6 | HoldLong | | (9) | 11 | 14 | 6 | 20 | 1.7,100 | 90 | 35 | Aug/12 | 13 | 36.56 | 37.53 | 38.22(0.21) | 38.5(0.05) | 38.59(0.23) | 38.75 | 1.6 | | 21 | 28(-2.4) | 50 | [15] | [25] | [9] | 85 | -19 | UT | 0.4 | HoldLong | | (14) | 16 | 14 | 6 | 20 | 1.4,100 | 90 | | | |
36 | Aug/12 | 12 | 36.56 | 37.53 | 38.14(0.16) | 38.48(0.1) | 38.5(0.16) | 38.67 | 1.6 | | 21 | 30(-1.5) | 50 | [11] | [21] | [6] | 79 | 15 | UT | 0.4 | HoldLong | | (12) | 11 | 15 | 2 | 10 | 1.3,96 | 90 | 37 | Aug/12 | 11 | 36.56 | 37.53 | 38.08(0.18) | 38.44(0.18) | 38.44(0.03) | 38.58 | 1.5 | | 21 | 31(-1.4) | 50 | [12] | [15] | [8] | 76 | -50 | UT | 0.3 | HoldLong | | (12) | 2 | 26 | 5 | -13 | 1.2,96 | 90 | 38 | Aug/12 | 10 | 36.56 | 37.53 | 38.01(0.16) | 38.37(0.13) | 38.43(-0.03) | 38.43 | 1.4 | | 21 | 33(-1.3) | 50 | [11] | [9] | [-6] | 66 | -64 | CR | 0 | HoldShort | | (11) | -2 | -12 | -4 | -16 | 1,91 | 90 | 39 | Aug/12 | 9 | 36.56 | 37.53 | 37.95(0.16) | 38.32(0.13) | 38.44(0.05) | 38.5 | 1.4 | | 21 | 34(-0.4) | 50 | [11] | [14] | [11] | 72 | -14 | UT | 0.1 | OpenLong? | | (12) | 3 | 34 | -4 | 0 | 1.2,92 | 90 | 40 | Aug/11 | 15 | 36.32 | 37.36 | 37.89(0.13) | 38.27(0.1) | 38.42(-0.1) | 38.3 | 1.5 | | 22 | 35(-1.3) | 50 | [9] | [2] | [-9] | 61 | -52 | CR | -0.3 | HoldShort? | | (9) | -7 | -19 | -9 | -18 | 0.9,88 | 90 | | | |
41 | Aug/11 | 14 | 36.32 | 37.36 | 37.84(0.16) | 38.23(0.13) | 38.46(0.08) | 38.41 | 1.6 | | 22 | 36(0.4) | 50 | [11] | [17] | [-5] | 77 | 3 | CR | -0.1 | OpenShort | | (11) | 6 | -15 | -5 | 13 | 1.2,97 | 90 | 42 | Aug/11 | 13 | 36.32 | 37.36 | 37.78(0.16) | 38.18(0.16) | 38.43(0.29) | 38.5 | 1.7 | | 22 | 35(1.3) | 50 | [11] | [32] | [2] | 85 | 98 | UT | 0.1 | OpenLong | | (13) | 20 | 7 | -7 | 16 | 1.5,97 | 90 | 43 | Aug/11 | 12 | 36.32 | 37.36 | 37.72(0.16) | 38.12(0.18) | 38.32(0.29) | 38.46 | 1.6 | | 22 | 34(1.7) | 50 | [11] | [33] | [4] | 87 | 108 | UT | 0.3 | OpenLong | | (11) | 20 | 7 | -5 | 20 | 1.6,97 | 90 | 44 | Aug/11 | 11 | 36.32 | 37.36 | 37.66(0.16) | 38.05(0.32) | 38.21(0.24) | 38.42 | 1.6 | | 22 | 32(2.2) | 50 | [11] | [34] | [-4] | 93 | 96 | CR | 0.5 | OpenShort | | (11) | 17 | -14 | 3 | 0 | 1.8,98 | 90 | 45 | Aug/11 | 10 | 36.32 | 37.36 | 37.6(0.16) | 37.93(0.32) | 38.12(0.34) | 38.5 | 1.7 | | 22 | 30(4.2) | 50 | [11] | [41] | [17] | 107 | 161 | UT | 1 | HoldLong | | (13) | 24 | 38 | 8 | 20 | 2.3,99 | 90 | | | |
46 | Aug/11 | 9 | 36.32 | 37.36 | 37.54(0.11) | 37.81(0.27) | 37.99(0.16) | 38.28 | 1.5 | | 22 | 26(3.3) | 50 | [8] | [26] | [22] | 102 | 128 | UT | 0.8 | HoldLong? | | (9) | 11 | 60 | 2 | 20 | 2.2,97 | 90 | 47 | Aug/10 | 15 | 36.09 | 37.18 | 37.5(0.08) | 37.71(0.16) | 37.93(0.05) | 37.94 | 1.4 | | 22 | 23(1.2) | 50 | [6] | [14] | [3] | 85 | 49 | UT | 0 | OpenLong? | | (3) | 4 | 5 | -2 | 18 | 1.5,97 | 87 | 48 | Aug/10 | 14 | 36.09 | 37.18 | 37.47(0.11) | 37.65(0.19) | 37.91(0.05) | 37.91 | 1.4 | | 22 | 22(-0.2) | 50 | [8] | [16] | [2] | 84 | 19 | UT | 0 | HoldLong | | (5) | 4 | -9 | 28 | 3 | 1.6,94 | 87 | 49 | Aug/10 | 13 | 36.09 | 37.18 | 37.43(0.13) | 37.58(0.19) | 37.89(0.4) | 37.96 | 1.4 | | 22 | 22(0.7) | 50 | [9] | [41] | [13] | 95 | 108 | UT | 0.2 | HoldLong | | (9) | 28 | 14 | 32 | 20 | 1.9,97 | 87 | 50 | Aug/10 | 12 | 36.09 | 37.18 | 37.38(0.13) | 37.51(0.16) | 37.74(0.29) | 37.88 | 1.4 | | 22 | 21(0.8) | 50 | [9] | [32] | [4] | 92 | 70 | UT | 0.5 | HoldLong | | (9) | 20 | -12 | 31 | 20 | 1.8,97 | 87 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|