SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 19, 2022

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $41.1900 One month high (close): $51.6000

SNY Daily Change: 0.05% Daily StdDev 2.05% SNY EMA_5_Trend: -1.45% 10Minute StdDev: $0.3674

Latest Price : $41.21(0.05%)

Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.1) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.9) Wed. Aug 17, 2022($1.3) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.7)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.84%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 19, 2022
1	Aug/19	12	46.89	44.26	41.78(-0.38)	41.19(-0.07)	41.16(-0.05)	41.08	-1.8	-32	32(-4)	-50	[-19]	[-18]	[-0]	-61	134	DT	-0.1	OpenShort	(-28)	-2	3	1	-19	-0.7,7	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.19(hourly_sma_10 0.27%) 41.78(hourly_sma_20 1.7%) 44.26(daily_ema_10 7.74%) 46.89(daily_ema_20 14.14%)

2	Aug/19	11	46.89	44.26	41.94(-0.38)	41.22(-0.19)	41.16(0)	41.06	-1.8	-32	36(-2.2)	-50	[-19]	[-19]	[-8]	-58	105	DT	-0.1	OpenShort	(-24)	0	-30	4	19	-0.7,10	22
3	Aug/19	10	46.89	44.26	42.1(-0.28)	41.3(-0.05)	41.18(0.12)	41.27	-1.7	-32	39(-1.3)	-50	[-14]	[-8]	[4]	-54	58	DP	0.1	OpenShort	(-21)	6	6	7	7	-0.7,14	22
4	Aug/19	9	46.89	44.26	42.22(-0.31)	41.32(-0.1)	41.13(-0.12)	41.23	-1.7	-32	40(-0.4)	-50	[-15]	[-22]	[5]	-63	1	DP	0.1	OpenShort?	(-19)	-6	10	5	5	-0.8,7	22
5	Aug/18	15	47.34	45.1	42.35(-0.33)	41.36(-0.12)	41.18(-0.15)	41.16	-2.1	-29	40(-3.9)	-50	[-16]	[-24]	[-2]	-69	-37	DT	-0	OpenShort?	(-18)	-7	-4	4	-12	-0.9,4	21

6	Aug/18	14	47.34	45.1	42.49(-0.31)	41.41(-0.07)	41.24(-0.02)	41.19	-2	-29	44(0.1)	-50	[-15]	[-16]	[5]	-74	-58	DP	-0	OpenShort	(-21)	-1	19	1	-20	-1,1	21
7	Aug/18	13	47.34	45.1	42.62(-0.33)	41.44(-0.29)	41.25(-0.41)	41.06	-2.1	-29	44(1.1)	-50	[-16]	[-40]	[-2]	-79	-183	DT	-0.1	OpenShort	(-19)	-20	-7	-0	0	-1.2,1	21
8	Aug/18	12	47.34	45.1	42.76(-0.28)	41.56(-0.31)	41.42(-0.22)	41.11	-2.1	-29	43(1.5)	-50	[-14]	[-31]	[-14]	-80	-205	DT	-0.2	OpenShort	(-19)	-11	-38	2	-19	-1.3,3	21
9	Aug/18	11	47.34	45.1	42.88(-0.23)	41.69(-0.81)	41.51(-0.1)	41.38	-2	-29	41(1.5)	-50	[-11]	[-37]	[7]	-77	-180	DP	-0.1	OpenShort	(-17)	-5	-8	-0	20	-1.2,3	21
10	Aug/18	10	47.34	45.1	42.98(-0.28)	42.03(-0.8)	41.55(-0.12)	41.44	-2	-29	40(1.6)	-50	[-14]	[-38]	[14]	-78	-153	DP	-0.1	OpenShort	(-14)	-6	24	3	20	-1.3,5	21

11	Aug/18	9	47.34	45.1	43.1(-0.28)	42.37(-0.7)	41.6(-0.07)	41.27	-2	-29	38(2.1)	-50	[-14]	[-33]	[-30]	-86	-202	DT	-0.3	OpenShort?	(-18)	-3	-87	4	-20	-1.6,4	21
12	Aug/17	15	47.8	45.91	43.22(-0.28)	42.67(-0.54)	41.63(-0.19)	41.89	-2.2	-24	36(-3.7)	-50	[-14]	[-34]	[13]	-76	-118	DP	0.2	OpenShort?	(-14)	-9	41	9	-20	-1.2,4	20
13	Aug/17	14	47.8	45.91	43.34(-0.34)	42.9(-0.51)	41.71(-0.38)	41.6	-2.3	-24	40(2.1)	-50	[-17]	[-43]	[-4]	-88	-196	DT	-0.1	OpenShort	(-21)	-19	8	10	-20	-1.6,2	20
14	Aug/17	13	47.8	45.91	43.49(-0.32)	43.12(-0.51)	41.87(-1.53)	41.54	-2.3	-24	38(3.1)	-50	[-16]	[-99]	[-18]	-97	-503	DT	-0.3	OpenShort	(-20)	-75	-13	-5	-20	-1.9,1	20
15	Aug/17	12	47.8	45.91	43.63(-0.32)	43.34(-0.53)	42.52(-1.44)	41.63	-2.3	-24	35(4.2)	-50	[-16]	[-95]	[-10]	-104	-494	DT	-1	HoldShort	(-20)	-70	14	-15	-20	-2.2,1	20

16	Aug/17	11	47.8	45.91	43.77(-0.3)	43.57(-0.55)	43.14(-1.33)	41.53	-2.3	-24	31(6.8)	-50	[-15]	[-90]	[-62]	-118	-537	DT	-2	HoldShort	(-20)	-65	-98	-71	-20	-2.7,0	20
17	Aug/17	10	47.8	45.91	43.9(-0.2)	43.81(-0.32)	43.72(-0.84)	42.23	-2.1	-24	24(4.3)	-50	[-10]	[-59]	[-33]	-82	-388	DT	-2.3	OpenShort	(-14)	-41	-26	-58	-20	-2.6,33	20
18	Aug/17	9	47.8	45.91	43.99(-0.16)	43.95(-0.25)	44.09(-0.61)	42.42	-2	-24	19(5.5)	-50	[-8]	[-46]	[-124]	-58	-353	DT	-3.2	OpenShort?	(-11)	-30	-309	-37	-20	-3,67	20
19	Aug/16	15	48.21	46.59	44.06(0.11)	44.06(0.3)	44.36(0.45)	44.77	-1.4	-21	14(-0.1)	5	[5]	[26]	[11]	96	162	RG	1.1	SmallShort?	(5)	22	8	28	20	1.9,98	24
20	Aug/16	14	48.21	46.59	44.01(0.09)	43.93(0.23)	44.16(0.34)	44.71	-1.4	-21	14(1.5)	10	[5]	[20]	[26]	91	155	RG	1.6	SmallShort	(7)	18	41	36	20	2.1,88	24

21	Aug/16	13	48.21	46.59	43.97(0.11)	43.83(0.14)	44.01(0.27)	44.4	-1.6	-21	13(0)	15	[6]	[14]	[21]	52	63	UT	1.3	OpenLong	(5)	14	35	24	20	1.4,67	24
22	Aug/16	11	48.21	46.59	43.92(0.11)	43.77(-0.05)	43.89(0.21)	44.14	-1.7	-21	13(-1.6)	20	[6]	[6]	[21]	12	-1	UT	0.8	OpenLong	(4)	11	44	4	20	0.7,44	24
23	Aug/16	10	48.21	46.59	43.87(0.02)	43.79(-0.14)	43.8(0.09)	43.81	-1.8	-21	14(-0.1)	-40	[1]	[-4]	[5]	-16	-7	RG	0	Wait	(4)	5	11	0	20	-0.2,39	24
24	Aug/16	9	48.21	46.59	43.86(0.11)	43.85(-0.18)	43.76(0.11)	43.73	-1.8	-21	14(-3.5)	-35	[6]	[-3]	[-9]	-21	-103	DR	-0.1	OpenShort?	(1)	6	-34	2	20	-0.4,39	24
25	Aug/15	15	48.55	46.98	43.81(0.14)	43.93(-0.09)	43.71(0.16)	43.98	-2	-21	18(-2.8)	10	[7]	[2]	[11]	-1	-48	RG	0.6	Wait?	(9)	8	23	10	20	0.4,39	22

26	Aug/15	14	48.55	46.98	43.75(-0.16)	43.97(-0.07)	43.71(0)	43.81	-2	-21	21(-3.9)	-50	[-8]	[-10]	[3]	-16	153	DP	0.4	OpenShort	(7)	0	14	2	-18	0.1,32	22
27	Aug/15	13	48.55	46.98	43.82(-0.11)	44(-0.05)	43.64(-0.3)	43.71	-2.1	-21	24(-1.4)	-50	[-6]	[-25]	[2]	-28	2	DP	0.1	OpenShort	(-11)	-16	18	-8	-20	-0.2,27	22
28	Aug/15	12	48.55	46.98	43.87(-0.05)	44.02(-0.09)	43.77(-0.39)	43.58	-2.1	-21	26(0.1)	-50	[-3]	[-30]	[-0]	-32	-113	DT	-0.3	OpenShort	(-8)	-21	18	-13	-20	-0.5,31	22
29	Aug/15	11	48.55	46.98	43.89(-0.14)	44.06(-0.09)	43.94(-0.45)	43.45	-2.2	-21	26(-0.5)	-50	[-7]	[-34]	[-21]	-21	-74	DT	-0.8	OpenShort	(-3)	-24	-32	-19	-20	-0.7,47	22
30	Aug/15	10	48.55	46.98	43.95(-0.23)	44.06(0)	44.14(-0.34)	43.69	-2.1	-21	26(-3.9)	-50	[-12]	[-27]	[-9]	-3	69	DT	-0.7	OpenShort	(-8)	-18	-11	-9	-20	-0.4,57	22

31	Aug/15	9	48.55	46.98	44.05(-0.29)	44.1(0.05)	44.29(-0.16)	43.77	-2.1	-21	30(-7.3)	-50	[-15]	[-17]	[-34]	6	164	DT	-0.7	OpenShort?	(-12)	-8	-84	-2	-20	-0.4,66	22
32	Aug/12	15	48.88	47.51	44.18(-0.27)	44.08(0.27)	44.36(0.18)	44.4	-2.2	-19	37(-12.6)	-50	[-14]	[7]	[3]	37	332	UR	0	SmallShort?	(-15)	10	0	14	2	0.3,79	23
33	Aug/12	14	48.88	47.51	44.3(-0.49)	43.96(0.21)	44.28(0.2)	44.4	-2.2	-19	50(-18.4)	-50	[-26]	[3]	[3]	23	501	UR	0.1	SmallShort	(-16)	11	-5	14	20	0.1,70	23
34	Aug/12	13	48.88	47.51	44.52(-0.47)	43.87(0.39)	44.19(0.32)	44.44	-2.1	-19	68(-12.7)	-50	[-25]	[15]	[2]	11	470	UR	0.2	SmallShort	(-31)	17	-1	15	2	-0.1,63	23
35	Aug/12	12	48.88	47.51	44.73(-0.47)	43.7(0.37)	44.05(0.32)	44.45	-2.1	-19	81(-10.2)	-50	[-25]	[14]	[21]	-4	430	UR	0.2	SmallShort	(-29)	17	48	14	20	-0.2,51	23

36	Aug/12	11	48.88	47.51	44.94(-0.53)	43.54(-0.23)	43.91(0.25)	44.09	-2.3	-19	91(-7.9)	-50	[-28]	[-6]	[18]	-19	337	DP	0.1	OpenShort	(-33)	13	14	11	20	-0.4,41	23
37	Aug/12	10	48.88	47.51	45.18(-0.53)	43.64(-0.18)	43.8(0.39)	43.99	-2.4	-19	99(-5.9)	-50	[-28]	[3]	[9]	-34	298	UR	0.1	SmallShort	(-32)	20	1	9	20	-0.6,31	23
38	Aug/12	9	48.88	47.51	45.42(-0.53)	43.64(0)	43.63(0.14)	43.98	-2.4	-19	105(-4.1)	-50	[-28]	[-6]	[15]	-45	182	DP	0.2	OpenShort?	(-32)	7	31	7	20	-0.7,23	23
39	Aug/11	15	49.2	48.05	45.66(-0.54)	43.72(-0.18)	43.57(0.55)	43.75	-3	-19	109(-20.3)	-50	[-28]	[9]	[4]	-51	183	UR	0.1	SmallShort?	(-35)	29	-3	9	20	-0.8,19	21
40	Aug/11	14	49.2	48.05	45.91(-0.58)	43.8(-0.43)	43.33(0.42)	43.77	-3	-19	130(-2.8)	-50	[-31]	[-5]	[21]	-60	142	DP	0.2	OpenShort	(-33)	22	36	7	20	-0.9,13	21

41	Aug/11	13	49.2	48.05	46.18(-0.62)	43.99(-0.68)	43.15(-0.8)	43.5	-3.2	-19	132(0.1)	-50	[-33]	[-76]	[22]	-66	-204	DP	0.1	OpenShort	(-38)	-42	46	8	20	-1.1,12	21
42	Aug/11	12	49.2	48.05	46.47(-0.62)	44.29(-0.78)	43.5(-0.68)	43.16	-3.4	-19	132(3)	-50	[-33]	[-73]	[-20]	-77	-307	DT	-0.1	OpenShort	(-41)	-36	-61	5	-9	-1.4,8	21
43	Aug/11	11	49.2	48.05	46.76(-0.62)	44.64(-1.15)	43.8(-0.18)	43.61	-3.1	-19	129(3.4)	-50	[-33]	[-56]	[49]	-80	-157	DP	-0.1	OpenShort	(-37)	-10	127	-3	20	-1.4,5	21
44	Aug/11	10	49.2	48.05	47.05(-0.68)	45.16(-1.27)	43.88(-0.79)	42.69	-3.6	-19	126(9)	-50	[-36]	[-92]	[-16]	-90	-498	DT	-0.5	OpenShort	(-44)	-42	-19	0	-20	-1.9,8	21
45	Aug/11	9	49.2	48.05	47.37(-0.71)	45.74(-1.32)	44.23(-1.32)	42.83	-3.5	-19	117(14.5)	-50	[-37]	[-122]	[-115]	-92	-620	DT	-0.7	OpenShort?	(-42)	-70	-304	7	-20	-2.2,13	21

46	Aug/10	15	49.54	48.83	47.71(-0.42)	46.35(-0.77)	44.82(-0.55)	45.16	-3.5	-13	102(-40.6)	-50	[-22]	[-61]	[21]	-72	-277	DP	0.2	OpenShort?	(-27)	-29	55	16	-7	-1.4,13	25
47	Aug/10	14	49.54	48.83	47.91(-0.5)	46.71(-0.85)	45.07(-0.9)	44.74	-3.9	-13	143(9.4)	-50	[-27]	[-84]	[27]	-90	-410	DP	-0.2	OpenShort	(-29)	-48	104	11	-20	-1.8,5	25
48	Aug/10	13	49.54	48.83	48.15(-0.6)	47.11(-1.03)	45.48(-2.09)	43.96	-4.5	-13	134(23.5)	-50	[-32]	[-153]	[-58]	-113	-799	DT	-0.9	HoldShort	(-37)	-112	-91	-38	-20	-2.5,0	25
49	Aug/10	12	49.54	48.83	48.44(-0.53)	47.6(-0.87)	46.45(-1.73)	44.65	-3.9	-13	110(23.6)	-50	[-28]	[-129]	[-67]	-120	-692	DT	-1.3	HoldShort	(-31)	-93	-120	-40	-20	-2.8,0	25
50	Aug/10	11	49.54	48.83	48.7(-0.41)	48.02(-0.72)	47.27(-1.27)	45.58	-3.2	-13	86(19)	-50	[-22]	[-99]	[-59]	-123	-557	DT	-1.6	HoldShort	(-27)	-68	-109	-41	-20	-2.9,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI