|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $68.3400 One month high (close): $75.3500
NTAP Daily Change: -1.55% Daily StdDev 1.8% NTAP EMA_5_Trend: -0.2% 10Minute StdDev: $0.8004
Latest Price : $74.18(-1.55%) | Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.7) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($1) Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 72.62 | 73.84 | 74.1(-0.09) | 74.59(0.04) | 74.23(-0.4) | 73.82 | 0.7 | | 10 | 45(-1.7) | -10 | [-5] | [-21] | [-9] | -21 | -53 | DT | -0.5 | OpenShort | | (-4) | -22 | 2 | -17 | -20 | -0.3,37 | 59 | Sample size 47 Avg positive next hour return: 0.51%(49%) Avg negative next hour return: -0.37%(51%)
Daily Trend: %
Up Forces: 73.84(daily_ema_10 0.03%) 74.59(hourly_sma_10 1.04%)
Down Forces:
Support Levels: 72.62(daily_ema_20 -1.63%)
Resistance Levels: 74.1(weak_hourly_sma_20 0.38%)
|
| | | 2 | Aug/19 | 11 | 72.62 | 73.84 | 74.17(-0.09) | 74.56(0.05) | 74.53(-0.39) | 73.78 | 0.6 | | 10 | 47(-0.9) | -10 | [-5] | [-20] | [-16] | -22 | -59 | DT | -0.9 | OpenShort | | (-4) | -22 | -9 | -35 | -20 | -0.5,41 | 59 | | 3 | Aug/19 | 10 | 72.62 | 73.84 | 74.24(-0.07) | 74.52(0.08) | 74.82(-0.29) | 73.93 | 0.7 | | 10 | 47(-0.5) | 5 | [-4] | [-14] | [-15] | 3 | -42 | RG | -1 | SmallLong | | (-4) | -16 | -15 | -25 | -20 | -0.4,63 | 59 | | 4 | Aug/19 | 9 | 72.62 | 73.84 | 74.29(-0.03) | 74.46(0.17) | 75.04(-0.23) | 74.17 | 0.8 | | 10 | 48(-0.3) | -10 | [-2] | [-7] | [-34] | 31 | -52 | DT | -1 | OpenShort? | | (-2) | -13 | -81 | -15 | -20 | -0.1,83 | 59 | | 5 | Aug/18 | 15 | 72.38 | 73.67 | 74.31(0.04) | 74.33(0.34) | 75.21(0.36) | 75.47 | 1.7 | | 11 | 48(1.7) | 50 | [2] | [32] | [8] | 83 | 219 | UT | 0.3 | OpenLong? | | (2) | 20 | 11 | 9 | 20 | 1.3,100 | 66 | | | | |
| 6 | Aug/18 | 14 | 72.38 | 73.67 | 74.28(0.04) | 74.08(0.31) | 74.94(0.47) | 75.3 | 1.6 | | 11 | 47(1.3) | 50 | [2] | [37] | [8] | 77 | 229 | UT | 0.4 | OpenLong | | (2) | 26 | 5 | 15 | 20 | 1.2,97 | 66 | | 7 | Aug/18 | 13 | 72.38 | 73.67 | 74.25(0.03) | 73.85(0.22) | 74.59(0.51) | 75.22 | 1.6 | | 11 | 45(1) | 50 | [2] | [36] | [16] | 75 | 242 | UT | 0.8 | HoldLong | | (1) | 28 | 13 | 32 | 20 | 1.2,95 | 66 | | 8 | Aug/18 | 12 | 72.38 | 73.67 | 74.23(0.01) | 73.69(0.18) | 74.21(0.45) | 75.02 | 1.5 | | 11 | 44(0.7) | 50 | [1] | [32] | [12] | 55 | 229 | UT | 1 | OpenLong | | (1) | 25 | -1 | 35 | 20 | 1,80 | 66 | | 9 | Aug/18 | 11 | 72.38 | 73.67 | 74.22(0.04) | 73.56(0.04) | 73.88(0.61) | 75.04 | 1.5 | | 11 | 44(1) | 50 | [2] | [37] | [35] | 33 | 239 | UT | 1.5 | OpenLong | | (1) | 33 | 57 | 33 | 20 | 1,58 | 66 | | 10 | Aug/18 | 10 | 72.38 | 73.67 | 74.19(-0.05) | 73.53(-0.12) | 73.43(0.27) | 74.14 | 1 | | 11 | 43(-0.6) | 50 | [-3] | [13] | [22] | -20 | 126 | UR | 0.9 | SmallShort | | (-1) | 15 | 39 | 19 | 20 | -0.1,33 | 66 | | | | |
| 11 | Aug/18 | 9 | 72.38 | 73.67 | 74.23(-0.11) | 73.62(-0.22) | 73.23(0.15) | 73.53 | 0.6 | | 11 | 43(-0.9) | 50 | [-6] | [3] | [11] | -51 | 82 | UR | 0.4 | SmallShort? | | (-4) | 8 | 14 | 17 | 20 | -0.9,22 | 66 | | 12 | Aug/17 | 15 | 72.13 | 73.34 | 74.31(-0.11) | 73.78(-0.24) | 73.12(-0.07) | 73.32 | 0.7 | | 9 | 44(-0.4) | 30 | [-6] | [-11] | [2] | -67 | -22 | RG | 0.2 | Wait? | | (-6) | -4 | -2 | 14 | 6 | -1.2,13 | 59 | | 13 | Aug/17 | 14 | 72.13 | 73.34 | 74.39(-0.11) | 73.96(-0.2) | 73.17(-0.1) | 73.36 | 0.7 | | 9 | 44(1.8) | 50 | [-6] | [-11] | [12] | -76 | -45 | RG | 0.2 | Wait | | (-6) | -5 | 30 | 16 | -6 | -1.3,7 | 59 | | 14 | Aug/17 | 13 | 72.13 | 73.34 | 74.47(-0.13) | 74.11(-0.24) | 73.24(-0.52) | 72.9 | 0.4 | | 9 | 43(5) | -5 | [-7] | [-35] | [-6] | -103 | -210 | RG | -0.5 | Wait | | (-6) | -28 | -5 | 3 | -20 | -2.1,0 | 59 | | 15 | Aug/17 | 12 | 72.13 | 73.34 | 74.57(-0.12) | 74.29(-0.26) | 73.62(-0.54) | 72.97 | 0.5 | | 9 | 38(6.7) | -15 | [-6] | [-36] | [-9] | -110 | -229 | DT | -1 | HoldShort | | (-6) | -29 | -5 | -5 | -20 | -2.4,0 | 59 | | | | |
| 16 | Aug/17 | 11 | 72.13 | 73.34 | 74.66(-0.11) | 74.48(-0.24) | 74.02(-0.6) | 73.04 | 0.5 | | 9 | 31(8.7) | -10 | [-6] | [-39] | [-26] | -125 | -265 | DT | -1.8 | HoldShort | | (-6) | -32 | -34 | -45 | -20 | -3,0 | 59 | | 17 | Aug/17 | 10 | 72.13 | 73.34 | 74.74(-0.04) | 74.66(-0.13) | 74.47(-0.35) | 73.58 | 0.8 | | 9 | 22(2.8) | 10 | [-2] | [-22] | [-16] | -113 | -213 | RG | -2.3 | SmallLong | | (-3) | -19 | -9 | -52 | -20 | -3,12 | 59 | | 18 | Aug/17 | 9 | 72.13 | 73.34 | 74.77(-0.05) | 74.76(-0.15) | 74.73(-0.33) | 73.73 | 0.9 | | 9 | 19(6.1) | 5 | [-3] | [-21] | [-37] | -95 | -178 | RG | -2.9 | SmallLong? | | (-2) | -18 | -66 | -52 | -20 | -3.1,33 | 59 | | 19 | Aug/16 | 15 | 71.95 | 73.27 | 74.81(0.08) | 74.87(0.01) | 74.98(-0.01) | 74.77 | 1.5 | | 12 | 13(-5.9) | 50 | [4] | [3] | [-7] | 9 | -101 | CR | -0.9 | HoldShort? | | (1) | -1 | -12 | -10 | -11 | -0.2,64 | 70 | | 20 | Aug/16 | 14 | 71.95 | 73.27 | 74.75(0.08) | 74.86(0.04) | 74.99(0.08) | 74.96 | 1.6 | | 12 | 19(-2.4) | 50 | [4] | [9] | [-4] | 43 | -38 | CR | -0.1 | HoldShort | | (4) | 4 | -16 | 6 | 1 | 0.6,78 | 70 | | | | |
| 21 | Aug/16 | 13 | 71.95 | 73.27 | 74.69(0.07) | 74.83(-0.01) | 74.93(0.12) | 75.21 | 1.7 | | 12 | 22(0.4) | 50 | [4] | [9] | [8] | 61 | 28 | UT | 0.7 | OpenLong | | (4) | 6 | 8 | 13 | 20 | 1.3,78 | 70 | | 22 | Aug/16 | 11 | 71.95 | 73.27 | 74.64(0.05) | 74.84(0.03) | 74.84(0.07) | 75.08 | 1.7 | | 12 | 21(0.1) | 50 | [3] | [7] | [6] | 39 | 24 | UT | 0.6 | OpenLong | | (3) | 4 | 11 | 5 | 17 | 1.1,61 | 70 | | 23 | Aug/16 | 10 | 71.95 | 73.27 | 74.6(0.04) | 74.84(0) | 74.79(0.04) | 74.9 | 1.6 | | 12 | 21(0.2) | 50 | [2] | [5] | [4] | 26 | 6 | UT | 0.3 | OpenLong | | (2) | 2 | 12 | -3 | 7 | 0.8,56 | 70 | | 24 | Aug/16 | 9 | 71.95 | 73.27 | 74.57(-0.03) | 74.82(-0.03) | 74.76(0.04) | 74.71 | 1.5 | | 12 | 21(-0.5) | 40 | [-2] | [3] | [-2] | 21 | 64 | RG | -0.1 | Wait? | | (1) | 2 | -4 | -5 | -3 | 0.4,61 | 70 | | 25 | Aug/15 | 15 | 71.63 | 72.93 | 74.59(0.04) | 74.84(-0.01) | 74.73(-0.01) | 74.77 | 1.5 | | 13 | 21(2.6) | 50 | [2] | [2] | [-1] | 25 | -27 | CR | 0.1 | HoldShort? | | (-1) | -1 | 0 | -2 | -8 | 0.4,65 | 73 | | | | |
| 26 | Aug/15 | 14 | 71.63 | 72.93 | 74.56(0.08) | 74.85(0.01) | 74.74(-0.13) | 74.76 | 1.4 | | 13 | 19(-2.9) | 50 | [4] | [-3] | [-3] | 36 | -95 | DR | 0 | OpenShort | | (1) | -7 | -6 | 1 | -12 | 0.5,73 | 73 | | 27 | Aug/15 | 13 | 71.63 | 72.93 | 74.5(0.08) | 74.84(0.08) | 74.74(0) | 74.86 | 1.5 | | 13 | 22(-1.4) | 50 | [4] | [6] | [0] | 37 | -39 | UT | 0 | OpenLong | | (5) | 0 | 8 | -9 | -8 | 0.8,67 | 73 | | 28 | Aug/15 | 12 | 71.63 | 72.93 | 74.44(0.08) | 74.78(0.05) | 74.84(-0.05) | 74.74 | 1.4 | | 13 | 23(-1.6) | 50 | [4] | [2] | [1] | 32 | -64 | UT | -0.2 | OpenLong | | (4) | -3 | 16 | -19 | -17 | 0.6,67 | 73 | | 29 | Aug/15 | 11 | 71.63 | 72.93 | 74.38(0.08) | 74.74(0.11) | 74.88(-0.12) | 74.49 | 1.3 | | 13 | 25(-2) | 50 | [4] | [-0] | [-14] | 32 | -113 | DR | -0.7 | OpenShort | | (3) | -6 | -23 | -15 | -20 | 0.2,77 | 73 | | 30 | Aug/15 | 10 | 71.63 | 72.93 | 74.32(0.09) | 74.66(0.17) | 74.97(0.05) | 74.85 | 1.5 | | 13 | 27(0.2) | 50 | [5] | [11] | [-10] | 63 | -17 | CR | -0.2 | HoldShort | | (5) | 3 | -25 | -4 | -8 | 0.9,90 | 73 | | | | |
| 31 | Aug/15 | 9 | 71.63 | 72.93 | 74.25(0.12) | 74.53(0.11) | 74.93(0.13) | 75.25 | 1.7 | | 13 | 27(0) | 50 | [6] | [14] | [11] | 89 | 32 | UT | 0.6 | HoldLong? | | (6) | 7 | 21 | 8 | 20 | 1.7,96 | 73 | | 32 | Aug/12 | 15 | 71.19 | 72.65 | 74.16(0.15) | 74.45(0.09) | 74.83(0.16) | 74.91 | 1.6 | | 14 | 27(-1.1) | 50 | [8] | [15] | [4] | 76 | -21 | UT | 0.1 | HoldLong? | | (5) | 8 | 1 | 8 | 20 | 1.3,93 | 75 | | 33 | Aug/12 | 14 | 71.19 | 72.65 | 74.05(0.28) | 74.38(0.07) | 74.71(0.13) | 74.89 | 1.6 | | 14 | 28(-12.2) | 50 | [15] | [15] | [4] | 75 | -161 | UT | 0.3 | HoldLong | | (8) | 7 | -0 | 11 | 20 | 1.3,92 | 75 | | 34 | Aug/12 | 13 | 71.19 | 72.65 | 73.84(0.29) | 74.33(-0.01) | 74.61(0.36) | 74.9 | 1.6 | | 14 | 40(-8.8) | 50 | [15] | [25] | [8] | 66 | -78 | UT | 0.3 | OpenLong | | (13) | 19 | 4 | 10 | 20 | 1.2,86 | 75 | | 35 | Aug/12 | 12 | 71.19 | 72.65 | 73.63(0.3) | 74.34(0.08) | 74.34(0.27) | 74.84 | 1.6 | | 14 | 49(-6.8) | 50 | [16] | [23] | [7] | 53 | -94 | UT | 0.4 | OpenLong | | (14) | 14 | 15 | 4 | 20 | 1.1,75 | 75 | | | | |
| 36 | Aug/12 | 11 | 71.19 | 72.65 | 73.41(0.29) | 74.28(0.15) | 74.14(0.09) | 74.61 | 1.5 | | 14 | 55(-5.3) | 50 | [15] | [15] | [7] | 43 | -133 | UT | 0.4 | OpenLong | | (14) | 5 | 18 | 5 | 0 | 0.9,70 | 75 | | 37 | Aug/12 | 10 | 71.19 | 72.65 | 73.2(0.23) | 74.17(0.09) | 74.07(0.04) | 74.32 | 1.4 | | 14 | 61(-2.6) | 50 | [12] | [10] | [-2] | 36 | -92 | CR | 0.2 | HoldShort | | (13) | 2 | -4 | -4 | -5 | 0.8,66 | 75 | | 38 | Aug/12 | 9 | 71.19 | 72.65 | 73.03(0.22) | 74.1(0.12) | 74.04(-0.01) | 74.38 | 1.4 | | 14 | 63(-1.1) | 50 | [11] | [8] | [17] | 40 | -64 | UT | 0.2 | OpenLong? | | (12) | -1 | 52 | -6 | 5 | 0.9,67 | 75 | | 39 | Aug/11 | 15 | 70.75 | 72.27 | 72.87(0.15) | 74.01(0.01) | 74.05(-0.4) | 73.57 | 1.2 | | 14 | 64(1.8) | 45 | [8] | [-17] | [-12] | 28 | -176 | DR | -0.3 | OpenShort? | | (9) | -21 | -17 | -13 | -20 | 0.5,65 | 73 | | 40 | Aug/11 | 14 | 70.75 | 72.27 | 72.76(0.1) | 74(0.04) | 74.35(-0.11) | 73.83 | 1.3 | | 14 | 63(0.8) | 45 | [5] | [-1] | [-12] | 47 | 10 | DR | -0.3 | OpenShort | | (9) | -6 | -26 | -11 | -19 | 0.7,79 | 73 | | | | |
| 41 | Aug/11 | 13 | 70.75 | 72.27 | 72.69(0.15) | 73.97(0.14) | 74.43(0.22) | 74.24 | 1.4 | | 14 | 62(1.7) | 50 | [8] | [19] | [-2] | 59 | 106 | CR | -0.1 | HoldShort | | (6) | 12 | 2 | -13 | -3 | 1,84 | 73 | | 42 | Aug/11 | 12 | 70.75 | 72.27 | 72.58(0.12) | 73.87(0.2) | 74.27(0.15) | 74.21 | 1.4 | | 14 | 60(1.8) | 50 | [6] | [17] | [-6] | 68 | 127 | CR | -0 | HoldShort | | (7) | 8 | -13 | -8 | -8 | 1.1,90 | 73 | | 43 | Aug/11 | 11 | 70.75 | 72.27 | 72.49(0.18) | 73.72(0.5) | 74.16(0.27) | 74.42 | 1.5 | | 14 | 58(3.1) | 50 | [9] | [31] | [-15] | 81 | 145 | CR | 0.2 | OpenShort | | (8) | 14 | -36 | 1 | -20 | 1.4,96 | 73 | | 44 | Aug/11 | 10 | 70.75 | 72.27 | 72.36(0.19) | 73.35(0.62) | 73.96(0.49) | 75 | 1.8 | | 14 | 55(6.6) | 50 | [10] | [46] | [19] | 99 | 286 | UT | 0.8 | OpenLong | | (10) | 26 | 48 | 5 | 20 | 2,99 | 73 | | 45 | Aug/11 | 9 | 70.75 | 72.27 | 72.22(0.08) | 72.9(0.48) | 73.6(0.12) | 74.25 | 1.5 | | 14 | 49(2.8) | 50 | [4] | [22] | [19] | 92 | 225 | UT | 0.6 | OpenLong? | | (6) | 6 | 50 | 3 | 20 | 1.7,99 | 73 | | | | |
| 46 | Aug/10 | 15 | 70.33 | 72.06 | 72.16(0.04) | 72.55(0.43) | 73.51(0.05) | 73.47 | 1.2 | | 14 | 46(4.6) | 45 | [2] | [17] | [-4] | 78 | 148 | CR | -0 | OpenShort? | | (3) | 3 | -9 | -2 | -4 | 1.2,98 | 62 | | 47 | Aug/10 | 14 | 70.33 | 72.06 | 72.13(0.1) | 72.24(0.38) | 73.47(0.27) | 73.61 | 1.3 | | 14 | 41(2.2) | 50 | [5] | [26] | [6] | 83 | 174 | UT | 0.1 | OpenLong | | (3) | 13 | 8 | -3 | 20 | 1.4,98 | 62 | | 48 | Aug/10 | 13 | 70.33 | 72.06 | 72.06(0.08) | 71.97(0.33) | 73.27(0.71) | 73.49 | 1.2 | | 14 | 39(1.9) | 50 | [4] | [47] | [13] | 83 | 302 | UT | 0.2 | OpenLong | | (4) | 35 | 7 | 28 | 20 | 1.4,98 | 62 | | 49 | Aug/10 | 12 | 70.33 | 72.06 | 72(0.07) | 71.73(0.29) | 72.75(0.78) | 73.39 | 1.2 | | 14 | 37(1.9) | 50 | [4] | [49] | [8] | 83 | 321 | UT | 0.7 | OpenLong | | (4) | 39 | -11 | 28 | 20 | 1.4,98 | 62 | | 50 | Aug/10 | 11 | 70.33 | 72.06 | 71.95(0.08) | 71.52(0.15) | 72.19(0.85) | 73.56 | 1.2 | | 14 | 35(2.8) | 50 | [4] | [49] | [24] | 92 | 360 | UT | 1.5 | OpenLong | | (4) | 42 | 16 | 31 | 20 | 1.8,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|