|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $250.3800 One month high (close): $266.8200
MCD Daily Change: -0.02% Daily StdDev 1.13% MCD EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $266.54(-0.02%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 261.76 | 263.34 | 266.56(0.02) | 266.52(0.04) | 266.7(0.1) | 267.29 | 1.3 | | 9 | 10(0.8) | 50 | [2] | [13] | [13] | 50 | 35 | UT | 1.4 | OpenLong | | (2) | 9 | 20 | 31 | 12 | 1.7,57 | 53 | Sample size 20 Avg positive next hour return: 0.13%(35%) Avg negative next hour return: -0.16%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 266.56(hourly_sma_20 -0.27%) 266.52(hourly_sma_10 -0.29%) 263.34(daily_ema_10 -1.48%) 261.76(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | Aug/19 | 11 | 261.76 | 263.34 | 266.56(0) | 266.42(-0.02) | 266.43(0.05) | 266.58 | 1.1 | | 9 | 9(0) | 50 | [0] | [6] | [0] | -9 | 15 | UT | 0.4 | OpenLong | | (0) | 4 | -4 | 6 | 7 | 0.2,36 | 53 | | 3 | Aug/19 | 10 | 261.76 | 263.34 | 266.52(0.01) | 266.46(-0.03) | 266.31(0.03) | 266.73 | 1.2 | | 9 | 9(-0.2) | 50 | [1] | [4] | [8] | -1 | 7 | UT | 1.1 | OpenLong | | (0) | 3 | 12 | 18 | 13 | 0.5,37 | 53 | | 4 | Aug/19 | 9 | 261.76 | 263.34 | 266.49(0.02) | 266.53(-0.03) | 266.24(-0.03) | 266.28 | 1.1 | | 9 | 9(-2) | 50 | [2] | [-2] | [-3] | -42 | -44 | DR | 0.1 | OpenShort? | | (0) | -3 | -9 | -1 | -1 | -0.5,21 | 53 | | 5 | Aug/18 | 15 | 261.14 | 262.6 | 266.44(0.04) | 266.61(-0.01) | 266.24(0) | 266.63 | 1.3 | | 8 | 11(-2.7) | 50 | [4] | [2] | [5] | -26 | -38 | UT | 0.6 | OpenLong? | | (2) | 0 | 18 | -9 | 1 | 0.4,14 | 55 | | | | |
| 6 | Aug/18 | 14 | 261.14 | 262.6 | 266.34(0.03) | 266.63(-0.01) | 266.32(-0.04) | 265.96 | 1.1 | | 8 | 14(-2.8) | 45 | [3] | [-1] | [-5] | -55 | -58 | DR | -0.6 | OpenShort | | (2) | -4 | 0 | -23 | -15 | -0.6,10 | 55 | | 7 | Aug/18 | 13 | 261.14 | 262.6 | 266.27(0.03) | 266.67(-0.01) | 266.42(-0.07) | 265.95 | 1.1 | | 8 | 17(-2) | 35 | [3] | [-4] | [-10] | -38 | -66 | DR | -0.6 | OpenShort | | (2) | -6 | -15 | -23 | -15 | -0.4,22 | 55 | | 8 | Aug/18 | 12 | 261.14 | 262.6 | 266.2(0.03) | 266.69(0.02) | 266.61(-0.08) | 266.47 | 1.2 | | 8 | 19(-0.8) | 45 | [3] | [-4] | [-4] | 1 | -50 | DR | -0.2 | OpenShort | | (3) | -7 | -3 | -11 | -9 | 0.3,43 | 55 | | 9 | Aug/18 | 11 | 261.14 | 262.6 | 266.12(0.03) | 266.64(0.01) | 266.82(-0.03) | 266.58 | 1.3 | | 8 | 20(-1) | 50 | [3] | [0] | [-4] | 15 | -25 | DR | -0.3 | OpenShort | | (2) | -3 | -4 | -17 | -3 | 0.5,52 | 55 | | 10 | Aug/18 | 10 | 261.14 | 262.6 | 266.03(0.05) | 266.64(0) | 266.91(-0.01) | 266.71 | 1.3 | | 8 | 21(-1.7) | 50 | [4] | [2] | [0] | 30 | -33 | UT | -0.2 | OpenLong | | (3) | -1 | 10 | -19 | 1 | 0.8,60 | 55 | | | | |
| 11 | Aug/18 | 9 | 261.14 | 262.6 | 265.9(0.08) | 266.64(-0) | 266.95(0.01) | 266.33 | 1.2 | | 8 | 22(-6.7) | 50 | [7] | [5] | [-8] | 35 | -73 | CR | -0.6 | HoldShort? | | (3) | 1 | -16 | -13 | -4 | 0.4,75 | 55 | | 12 | Aug/17 | 15 | 260.49 | 261.98 | 265.69(0.09) | 266.61(0.01) | 266.92(0.06) | 266.91 | 1.5 | | 7 | 29(-4.5) | 50 | [8] | [9] | [-6] | 67 | -40 | CR | -0 | HoldShort? | | (7) | 5 | -18 | -1 | 3 | 1,92 | 55 | | 13 | Aug/17 | 14 | 260.49 | 261.98 | 265.45(0.11) | 266.58(0.05) | 266.76(0.12) | 267.58 | 1.6 | | 7 | 34(-3.5) | 50 | [9] | [15] | [8] | 88 | -6 | UT | 0.6 | HoldLong | | (8) | 9 | 15 | 10 | 16 | 1.5,100 | 55 | | 14 | Aug/17 | 13 | 260.49 | 261.98 | 265.15(0.1) | 266.44(0.07) | 266.45(0.05) | 267.03 | 1.5 | | 7 | 37(-2.4) | 50 | [8] | [10] | [2] | 74 | -23 | UT | 0.4 | OpenLong | | (8) | 4 | 4 | 4 | 1 | 1.2,94 | 55 | | 15 | Aug/17 | 12 | 260.49 | 261.98 | 264.88(0.1) | 266.25(0.08) | 266.31(0.02) | 266.89 | 1.5 | | 7 | 40(-1.7) | 50 | [8] | [8] | [6] | 71 | -21 | UT | 0.3 | OpenLong | | (7) | 2 | 19 | 1 | 0 | 1.2,91 | 55 | | | | |
| 16 | Aug/17 | 11 | 260.49 | 261.98 | 264.62(0.09) | 266.04(0.07) | 266.26(-0.02) | 266.19 | 1.3 | | 7 | 41(-2) | 50 | [7] | [5] | [-1] | 59 | -41 | CR | -0 | HoldShort | | (7) | -2 | 1 | -6 | -10 | 0.9,86 | 55 | | 17 | Aug/17 | 10 | 260.49 | 261.98 | 264.39(0.09) | 265.86(0.06) | 266.31(-0.04) | 266.15 | 1.3 | | 7 | 43(-1.9) | 50 | [7] | [3] | [-0] | 61 | -37 | UT | -0.1 | OpenLong | | (7) | -3 | 4 | -8 | -4 | 0.9,88 | 55 | | 18 | Aug/17 | 9 | 260.49 | 261.98 | 264.14(0.09) | 265.71(0.04) | 266.41(-0.01) | 266 | 1.3 | | 7 | 45(-1.2) | 50 | [7] | [4] | [-4] | 69 | -29 | CR | -0.2 | HoldShort? | | (7) | -1 | -10 | -6 | -1 | 1,94 | 55 | | 19 | Aug/16 | 15 | 259.87 | 261.44 | 263.9(0.14) | 265.61(0.06) | 266.43(0.08) | 266.37 | 1.6 | | 7 | 46(-6.7) | 50 | [11] | [13] | [-2] | 77 | -37 | CR | -0 | OpenShort? | | (7) | 6 | -6 | -5 | 6 | 1.2,97 | 63 | | 20 | Aug/16 | 14 | 259.87 | 261.44 | 263.54(0.13) | 265.45(0.09) | 266.21(0.15) | 266.57 | 1.6 | | 7 | 53(-0.6) | 50 | [10] | [19] | [2] | 84 | 11 | UT | 0.2 | HoldLong | | (11) | 12 | 4 | -3 | 11 | 1.4,99 | 63 | | | | |
| 21 | Aug/16 | 13 | 259.87 | 261.44 | 263.19(0.12) | 265.2(0.16) | 265.82(0.15) | 266.45 | 1.6 | | 7 | 54(0.8) | 50 | [9] | [22] | [-1] | 87 | 32 | CR | 0.3 | OpenShort | | (10) | 12 | -4 | 2 | -0 | 1.5,99 | 63 | | 22 | Aug/16 | 11 | 259.87 | 261.44 | 262.88(0.11) | 264.77(0.17) | 265.41(0.15) | 266.6 | 1.6 | | 7 | 53(3.1) | 50 | [9] | [22] | [6] | 93 | 63 | UT | 0.6 | OpenLong | | (10) | 12 | 12 | 5 | 11 | 1.7,100 | 63 | | 23 | Aug/16 | 10 | 259.87 | 261.44 | 262.58(0.1) | 264.33(0.19) | 265.01(0.1) | 266.15 | 1.5 | | 7 | 50(4) | 50 | [8] | [19] | [10] | 93 | 59 | UT | 0.6 | OpenLong | | (8) | 8 | 26 | 5 | 11 | 1.8,98 | 63 | | 24 | Aug/16 | 9 | 259.87 | 261.44 | 262.31(0.07) | 263.84(0.13) | 264.75(0.02) | 265.21 | 1.3 | | 7 | 46(2.3) | 50 | [5] | [10] | [5] | 82 | 42 | UT | 0.2 | OpenLong? | | (6) | 2 | 14 | -3 | 7 | 1.5,94 | 63 | | 25 | Aug/15 | 15 | 259.36 | 260.86 | 262.12(0.05) | 263.51(0.12) | 264.69(0.04) | 264.7 | 1.3 | | 7 | 43(2.2) | 45 | [4] | [10] | [2] | 79 | 58 | UT | 0 | OpenLong? | | (5) | 3 | 8 | -10 | 7 | 1.5,91 | 64 | | | | |
| 26 | Aug/15 | 14 | 259.36 | 260.86 | 262(0.06) | 263.2(0.11) | 264.58(0.17) | 264.41 | 1.2 | | 7 | 41(2) | 50 | [5] | [20] | [-3] | 79 | 71 | CR | -0.1 | OpenShort | | (4) | 13 | -4 | -12 | 9 | 1.4,94 | 64 | | 27 | Aug/15 | 13 | 259.36 | 260.86 | 261.83(0.06) | 262.91(0.13) | 264.14(0.19) | 264.58 | 1.3 | | 7 | 39(3) | 45 | [5] | [22] | [-5] | 90 | 96 | CR | 0.3 | OpenShort | | (5) | 15 | -13 | -10 | 15 | 1.7,97 | 64 | | 28 | Aug/15 | 12 | 259.36 | 260.86 | 261.66(0.07) | 262.58(0.16) | 263.64(0.29) | 265.06 | 1.4 | | 7 | 36(6.1) | 50 | [5] | [31] | [8] | 108 | 133 | UT | 1 | HoldLong | | (6) | 23 | 10 | 11 | 20 | 2.3,100 | 64 | | 29 | Aug/15 | 11 | 259.36 | 260.86 | 261.47(0.07) | 262.17(0.21) | 262.89(0.21) | 264.7 | 1.3 | | 7 | 30(5.6) | 50 | [5] | [27] | [9] | 114 | 102 | UT | 1.5 | HoldLong | | (5) | 16 | 15 | 16 | 20 | 2.6,99 | 64 | | 30 | Aug/15 | 10 | 259.36 | 260.86 | 261.3(0.05) | 261.62(0.18) | 262.33(0.22) | 264.18 | 1.2 | | 7 | 25(6.2) | 50 | [4] | [26] | [26] | 121 | 115 | UT | 1.9 | HoldLong | | (4) | 17 | 56 | 27 | 20 | 2.9,98 | 64 | | | | |
| 31 | Aug/15 | 9 | 259.36 | 260.86 | 261.16(-0.01) | 261.15(0.07) | 261.76(0.03) | 262.15 | 0.7 | | 7 | 18(-0.7) | 30 | [-1] | [6] | [3] | 75 | 59 | UR | 0.5 | SmallShort? | | (1) | 2 | 1 | 9 | 10 | 1.3,92 | 64 | | 32 | Aug/12 | 15 | 258.71 | 260.65 | 261.18(-0.01) | 260.98(0.06) | 261.69(0.07) | 262.1 | 0.9 | | 6 | 19(-1.5) | 30 | [-1] | [8] | [8] | 66 | 70 | UR | 0.5 | SmallShort? | | (-1) | 5 | 17 | 8 | 16 | 1.2,86 | 70 | | 33 | Aug/12 | 14 | 258.71 | 260.65 | 261.2(0.04) | 260.83(0.02) | 261.5(0.02) | 261.51 | 0.7 | | 6 | 21(-1.9) | 50 | [3] | [3] | [-0] | 41 | -27 | UT | 0 | OpenLong | | (-2) | 2 | -6 | 3 | 15 | 0.4,81 | 70 | | 34 | Aug/12 | 13 | 258.71 | 260.65 | 261.1(0.05) | 260.79(0.02) | 261.44(0.2) | 261.72 | 0.8 | | 6 | 22(-2.5) | 50 | [4] | [18] | [5] | 49 | 20 | UT | 0.3 | OpenLong | | (3) | 16 | 2 | 15 | 20 | 0.7,81 | 70 | | 35 | Aug/12 | 12 | 258.71 | 260.65 | 260.97(0.06) | 260.74(-0.02) | 260.91(0.14) | 261.65 | 0.8 | | 6 | 25(-3) | 50 | [5] | [11] | [7] | 42 | 3 | UT | 0.8 | OpenLong | | (4) | 11 | 5 | 17 | 20 | 0.7,74 | 70 | | | | |
| 36 | Aug/12 | 11 | 258.71 | 260.65 | 260.81(0.05) | 260.79(0.01) | 260.54(0.1) | 261.46 | 0.7 | | 6 | 28(-2.1) | 50 | [4] | [9] | [8] | 33 | -7 | UT | 0.9 | OpenLong | | (4) | 8 | 7 | 29 | 14 | 0.6,68 | 70 | | 37 | Aug/12 | 10 | 258.71 | 260.65 | 260.68(0.05) | 260.79(0) | 260.28(0.05) | 261.2 | 0.6 | | 6 | 30(-2) | 50 | [4] | [5] | [3] | 3 | -20 | UT | 0.8 | OpenLong | | (4) | 4 | 1 | 10 | 11 | 0.4,43 | 70 | | 38 | Aug/12 | 9 | 258.71 | 260.65 | 260.55(0.05) | 260.75(-0.01) | 260.16(0.01) | 261.16 | 0.6 | | 6 | 32(-1.4) | 50 | [4] | [2] | [20] | -9 | -31 | UT | 0.8 | OpenLong? | | (4) | 1 | 58 | -2 | 12 | 0.5,29 | 70 | | 39 | Aug/11 | 15 | 258.35 | 260.72 | 260.42(0.03) | 260.77(-0.08) | 260.13(-0.17) | 259.09 | 0.2 | | 6 | 33(-3.2) | 15 | [2] | [-16] | [-13] | -54 | -127 | DR | -0.8 | OpenShort? | | (1) | -13 | -20 | -26 | -20 | -1,21 | 60 | | 40 | Aug/11 | 14 | 258.35 | 260.72 | 260.33(0.06) | 260.98(-0.07) | 260.58(-0.18) | 259.82 | 0.4 | | 6 | 37(-5) | 25 | [5] | [-16] | [-7] | -26 | -134 | DR | -0.5 | OpenShort | | (4) | -14 | -7 | -23 | -16 | -0.4,34 | 60 | | | | |
| 41 | Aug/11 | 13 | 258.35 | 260.72 | 260.17(0.07) | 261.17(-0.09) | 261.05(-0.08) | 260.06 | 0.4 | | 6 | 42(-4.5) | 35 | [6] | [-9] | [-10] | -3 | -97 | DR | -0.6 | OpenShort | | (5) | -6 | -17 | -18 | -11 | -0.1,50 | 60 | | 42 | Aug/11 | 12 | 258.35 | 260.72 | 260(0.09) | 261.4(-0.06) | 261.26(-0.03) | 260.66 | 0.6 | | 6 | 46(-4.6) | 40 | [7] | [-3] | [-6] | 23 | -75 | DR | -0.3 | OpenShort | | (6) | -2 | -10 | -14 | -5 | 0.4,63 | 60 | | 43 | Aug/11 | 11 | 258.35 | 260.72 | 259.77(0.1) | 261.57(0.05) | 261.34(-0.04) | 261.02 | 0.7 | | 6 | 51(-4.5) | 50 | [8] | [0] | [-5] | 42 | -69 | DR | -0.2 | OpenShort | | (7) | -3 | -7 | -3 | -20 | 0.6,77 | 60 | | 44 | Aug/11 | 10 | 258.35 | 260.72 | 259.51(0.09) | 261.44(0.09) | 261.44(0.02) | 261.28 | 0.7 | | 6 | 55(-1.2) | 40 | [7] | [6] | [-11] | 51 | -22 | CR | -0.1 | HoldShort | | (9) | 2 | -26 | -3 | -20 | 0.8,81 | 60 | | 45 | Aug/11 | 9 | 258.35 | 260.72 | 259.27(0.09) | 261.2(0.14) | 261.4(0.04) | 262.2 | 1 | | 6 | 56(2.3) | 50 | [7] | [10] | [11] | 66 | 24 | UT | 0.4 | OpenLong? | | (8) | 3 | 32 | -0 | -1 | 1.3,83 | 60 | | | | |
| 46 | Aug/10 | 15 | 258.04 | 261.13 | 259.04(0.04) | 260.83(0.08) | 261.29(-0.1) | 261.04 | 0.7 | | 9 | 54(3) | 40 | [3] | [-3] | [-3] | 52 | 10 | DR | -0.1 | OpenShort? | | (5) | -8 | -3 | -7 | -12 | 0.9,79 | 63 | | 47 | Aug/10 | 14 | 258.04 | 261.13 | 258.93(0.05) | 260.61(0.1) | 261.55(-0.09) | 261.15 | 0.8 | | 9 | 51(1.6) | 35 | [4] | [-1] | [-4] | 59 | 12 | DR | -0.2 | OpenShort | | (4) | -7 | -6 | -10 | -7 | 1.1,81 | 63 | | 48 | Aug/10 | 13 | 258.04 | 261.13 | 258.81(0.05) | 260.34(0.1) | 261.78(0.13) | 261.36 | 0.8 | | 9 | 50(2.1) | 50 | [4] | [16] | [6] | 67 | 81 | UT | -0.2 | OpenLong | | (4) | 10 | 6 | 22 | 6 | 1.3,84 | 63 | | 49 | Aug/10 | 12 | 258.04 | 261.13 | 258.67(0.04) | 260.08(0.15) | 261.43(0.16) | 261.14 | 0.8 | | 9 | 47(1.9) | 50 | [3] | [20] | [-2] | 73 | 101 | CR | -0.1 | HoldShort | | (4) | 13 | -17 | 24 | -4 | 1.3,90 | 63 | | 50 | Aug/10 | 11 | 258.04 | 261.13 | 258.56(0.06) | 259.68(0.19) | 261.01(0.23) | 261.74 | 0.9 | | 9 | 46(3.3) | 50 | [5] | [28] | [1] | 89 | 117 | UT | 0.4 | OpenLong | | (4) | 18 | -16 | 30 | 15 | 1.7,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|