|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $61.3600 One month high (close): $65.2200
KO Daily Change: -0.08% Daily StdDev 1.14% KO EMA_5_Trend: 0.45% 10Minute StdDev: $0.1545
Latest Price : $65.17(-0.08%) | Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 63.89 | 64.19 | 65.06(0.03) | 65.12(0.06) | 65.24(0.05) | 65.33 | 1.5 | | 8 | 14(1.3) | 50 | [3] | [10] | [6] | 85 | 17 | UT | 0.7 | OpenLong | | (1) | 4 | 18 | -5 | 8 | 2,85 | 53 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.08%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.12(hourly_sma_10 -0.32%) 65.06(hourly_sma_20 -0.41%) 64.19(daily_ema_10 -1.74%) 63.89(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Aug/19 | 11 | 63.89 | 64.19 | 65.04(0.02) | 65.08(0.03) | 65.21(0.05) | 65.15 | 1.4 | | 8 | 13(-1.2) | 50 | [2] | [8] | [-4] | 58 | 9 | CR | -0.5 | HoldShort | | (1) | 4 | -7 | -9 | -5 | 0.9,85 | 53 | | 3 | Aug/19 | 10 | 63.89 | 64.19 | 65.03(0.03) | 65.06(0.02) | 65.18(0.06) | 65.22 | 1.4 | | 8 | 14(0.2) | 50 | [3] | [9] | [1] | 83 | 10 | UT | 0.3 | HoldLong | | (2) | 5 | -5 | 9 | 18 | 1.5,95 | 53 | | 4 | Aug/19 | 9 | 63.89 | 64.19 | 65.01(0.06) | 65.05(0.03) | 65.14(0.09) | 65.27 | 1.5 | | 8 | 14(-1.2) | 50 | [5] | [12] | [6] | 100 | -10 | UT | 1 | CloseLong? | | (3) | 8 | 1 | 28 | 11 | 2,100 | 53 | | 5 | Aug/18 | 15 | 63.72 | 64.01 | 64.97(0.06) | 65.03(0.05) | 65.08(0.12) | 65.26 | 1.5 | | 9 | 15(-1.1) | 50 | [5] | [16] | [9] | 85 | -1 | UT | 1.3 | HoldLong? | | (3) | 11 | 10 | 21 | 20 | 2.1,82 | 57 | | | | |
| 6 | Aug/18 | 14 | 63.72 | 64.01 | 64.93(0.05) | 65(0.03) | 65(0.08) | 65.16 | 1.4 | | 9 | 16(-1.2) | 50 | [4] | [11] | [9] | 55 | 0 | UT | 1 | OpenLong | | (4) | 7 | 17 | 12 | 11 | 1.4,70 | 57 | | 7 | Aug/18 | 13 | 63.72 | 64.01 | 64.9(0.03) | 65(0) | 64.95(0.03) | 64.99 | 1.3 | | 9 | 17(-2.6) | 50 | [3] | [5] | [-1] | 16 | -20 | CR | 0.2 | HoldShort | | (2) | 3 | -2 | 1 | -8 | 0.5,53 | 57 | | 8 | Aug/18 | 12 | 63.72 | 64.01 | 64.88(0.05) | 64.98(0.02) | 64.93(-0.05) | 65.01 | 1.3 | | 9 | 20(-2.1) | 50 | [4] | [-0] | [1] | 21 | -62 | UT | 0.4 | OpenLong | | (3) | -4 | 5 | -3 | 2 | 0.7,53 | 57 | | 9 | Aug/18 | 11 | 63.72 | 64.01 | 64.85(0.06) | 64.97(-0.02) | 64.96(-0.03) | 64.96 | 1.2 | | 9 | 22(-3.9) | 50 | [5] | [-0] | [0] | 19 | -68 | UT | 0 | OpenLong | | (3) | -3 | 4 | -10 | 8 | 0.5,56 | 57 | | 10 | Aug/18 | 10 | 63.72 | 64.01 | 64.81(0.06) | 64.98(-0.03) | 64.98(-0.03) | 64.92 | 1.2 | | 9 | 26(-3.4) | 50 | [5] | [-1] | [-2] | 14 | -68 | DR | -0.2 | OpenShort | | (4) | -3 | 5 | -20 | -3 | 0.4,54 | 57 | | | | |
| 11 | Aug/18 | 9 | 63.72 | 64.01 | 64.77(0.06) | 65(-0.02) | 65(-0.03) | 64.87 | 1.2 | | 9 | 29(-5.2) | 50 | [5] | [-0] | [-4] | 30 | -68 | DR | -0.4 | OpenShort? | | (3) | -3 | -3 | -13 | -11 | 0.3,72 | 57 | | 12 | Aug/17 | 15 | 63.53 | 63.84 | 64.73(0.11) | 65.01(0.02) | 65.02(-0.02) | 64.9 | 1.3 | | 6 | 35(-5.7) | 50 | [9] | [3] | [-10] | 50 | -119 | CR | -0.3 | HoldShort? | | (5) | -2 | -23 | -4 | -15 | 0.5,87 | 56 | | 13 | Aug/17 | 14 | 63.53 | 63.84 | 64.66(0.12) | 65(0.05) | 65.03(0.09) | 65.13 | 1.6 | | 6 | 40(-5.1) | 50 | [8] | [11] | [3] | 73 | -32 | UT | 0.2 | OpenLong | | (8) | 6 | 5 | 4 | 5 | 1.1,95 | 56 | | 14 | Aug/17 | 13 | 63.53 | 63.84 | 64.58(0.12) | 64.97(0.08) | 65.03(0) | 65.08 | 1.5 | | 6 | 45(-4.1) | 50 | [8] | [6] | [3] | 68 | -45 | UT | 0.2 | OpenLong | | (8) | 0 | 7 | 2 | -2 | 1.1,90 | 56 | | 15 | Aug/17 | 12 | 63.53 | 63.84 | 64.5(0.12) | 64.92(0.08) | 64.97(-0.03) | 65.01 | 1.5 | | 6 | 50(-4.2) | 50 | [8] | [4] | [1] | 61 | -52 | UT | 0.1 | OpenLong | | (8) | -2 | 5 | -2 | -8 | 1,86 | 56 | | | | |
| 16 | Aug/17 | 11 | 63.53 | 63.84 | 64.42(0.12) | 64.87(0.06) | 64.99(-0.02) | 64.96 | 1.4 | | 6 | 54(-3.4) | 50 | [8] | [4] | [-1] | 60 | -51 | CR | -0.1 | HoldShort | | (8) | -1 | 1 | -8 | -3 | 1,85 | 56 | | 17 | Aug/17 | 10 | 63.53 | 63.84 | 64.34(0.12) | 64.83(0.08) | 65(0.05) | 64.95 | 1.4 | | 6 | 57(-3) | 50 | [8] | [10] | [1] | 63 | -22 | UT | -0.1 | OpenLong | | (9) | 3 | 7 | -9 | 0 | 1,88 | 56 | | 18 | Aug/17 | 9 | 63.53 | 63.84 | 64.26(0.12) | 64.78(0.08) | 64.97(0.02) | 64.88 | 1.3 | | 6 | 60(-0.8) | 45 | [8] | [8] | [-7] | 68 | -20 | CR | -0.1 | HoldShort? | | (9) | 1 | -17 | -8 | -2 | 1,93 | 56 | | 19 | Aug/16 | 15 | 63.36 | 63.73 | 64.18(0.14) | 64.73(0.12) | 64.96(0.14) | 65.05 | 1.7 | | 6 | 61(-2.8) | 50 | [10] | [18] | [-2] | 84 | 32 | CR | 0.1 | OpenShort? | | (8) | 10 | -6 | -2 | 5 | 1.4,99 | 65 | | 20 | Aug/16 | 14 | 63.36 | 63.73 | 64.09(0.12) | 64.65(0.15) | 64.87(0.2) | 65.11 | 1.8 | | 6 | 64(3.4) | 50 | [8] | [22] | [4] | 89 | 87 | UT | 0.4 | OpenLong | | (11) | 14 | 10 | -1 | 14 | 1.6,99 | 65 | | | | |
| 21 | Aug/16 | 13 | 63.36 | 63.73 | 64.01(0.11) | 64.55(0.17) | 64.74(0.12) | 65.01 | 1.7 | | 6 | 60(4.4) | 50 | [8] | [17] | [9] | 92 | 76 | UT | 0.5 | OpenLong | | (9) | 8 | 22 | 1 | 17 | 1.7,99 | 65 | | 22 | Aug/16 | 11 | 63.36 | 63.73 | 63.94(0.06) | 64.44(0.17) | 64.66(0.11) | 64.79 | 1.5 | | 6 | 56(3.6) | 35 | [4] | [16] | [-2] | 89 | 97 | CR | 0.2 | OpenShort | | (5) | 8 | -5 | 1 | 0 | 1.6,99 | 65 | | 23 | Aug/16 | 10 | 63.36 | 63.73 | 63.9(0.08) | 64.33(0.2) | 64.59(0.14) | 64.84 | 1.5 | | 6 | 52(5.1) | 50 | [5] | [19] | [9] | 93 | 104 | UT | 0.5 | OpenLong | | (5) | 10 | 24 | -2 | 12 | 1.8,98 | 65 | | 24 | Aug/16 | 9 | 63.36 | 63.73 | 63.85(0.06) | 64.2(0.17) | 64.5(0.12) | 64.61 | 1.3 | | 6 | 47(3.3) | 50 | [4] | [17] | [5] | 88 | 88 | UT | 0.2 | OpenLong? | | (4) | 8 | 14 | -4 | 9 | 1.6,98 | 65 | | 25 | Aug/15 | 15 | 63.23 | 63.58 | 63.81(0.06) | 64.09(0.17) | 64.42(0.09) | 64.47 | 1.3 | | 6 | 44(1.8) | 30 | [4] | [14] | [-4] | 86 | 60 | CR | 0.1 | OpenShort? | | (4) | 6 | -9 | -7 | 8 | 1.5,98 | 60 | | | | |
| 26 | Aug/15 | 14 | 63.23 | 63.58 | 63.77(0.08) | 63.98(0.2) | 64.36(0.2) | 64.56 | 1.4 | | 6 | 42(4.7) | 50 | [6] | [23] | [6] | 100 | 88 | UT | 0.5 | HoldLong | | (4) | 14 | 13 | -1 | 19 | 2,100 | 60 | | 27 | Aug/15 | 13 | 63.23 | 63.58 | 63.72(0.08) | 63.85(0.19) | 64.23(0.25) | 64.44 | 1.3 | | 6 | 37(3.8) | 50 | [6] | [26] | [4] | 100 | 92 | TP | 0.6 | OpenShort | | (5) | 17 | 3 | 1 | 20 | 2,100 | 60 | | 28 | Aug/15 | 12 | 63.23 | 63.58 | 63.67(0.08) | 63.73(0.16) | 64.07(0.27) | 64.41 | 1.2 | | 6 | 34(4.7) | 50 | [6] | [26] | [12] | 108 | 106 | UT | 1.1 | HoldLong | | (5) | 19 | 22 | 14 | 20 | 2.3,100 | 60 | | 29 | Aug/15 | 11 | 63.23 | 63.58 | 63.62(0.08) | 63.63(0.14) | 63.9(0.22) | 64.2 | 1 | | 6 | 29(2) | 50 | [6] | [22] | [8] | 103 | 64 | UT | 1.1 | HoldLong | | (4) | 15 | 3 | 27 | 20 | 2.1,100 | 60 | | 30 | Aug/15 | 10 | 63.23 | 63.58 | 63.57(0.06) | 63.54(0.13) | 63.76(0.25) | 64.17 | 1 | | 6 | 27(4.1) | 50 | [4] | [23] | [18] | 97 | 93 | UT | 1.6 | OpenLong | | (5) | 17 | 26 | 35 | 20 | 2.3,89 | 60 | | | | |
| 31 | Aug/15 | 9 | 63.23 | 63.58 | 63.53(0.03) | 63.46(0.03) | 63.6(0.19) | 63.92 | 0.7 | | 6 | 23(1.7) | 50 | [2] | [15] | [17] | 66 | 78 | UT | 1.5 | OpenLong? | | (3) | 13 | 25 | 29 | 20 | 1.8,71 | 60 | | 32 | Aug/12 | 15 | 63.09 | 63.56 | 63.51(0.02) | 63.44(-0.05) | 63.48(0.14) | 63.68 | 0.6 | | 4 | 21(-0.7) | 50 | [1] | [8] | [11] | 22 | 45 | UT | 1 | OpenLong? | | (1) | 10 | 14 | 21 | 20 | 0.8,52 | 63 | | 33 | Aug/12 | 14 | 63.09 | 63.56 | 63.5(0.05) | 63.47(-0.03) | 63.39(0.03) | 63.54 | 0.5 | | 4 | 22(-2.8) | 50 | [3] | [2] | [4] | -7 | -34 | UT | 0.8 | OpenLong | | (1) | 2 | 4 | 12 | 13 | 0.2,38 | 63 | | 34 | Aug/12 | 13 | 63.09 | 63.56 | 63.47(0.05) | 63.49(-0.05) | 63.37(0.09) | 63.5 | 0.5 | | 4 | 25(-3) | 50 | [3] | [5] | [7] | -21 | -29 | UT | 0.6 | OpenLong | | (2) | 6 | 13 | 10 | 13 | 0.1,27 | 63 | | 35 | Aug/12 | 12 | 63.09 | 63.56 | 63.44(0.02) | 63.52(-0.05) | 63.37(0) | 63.38 | 0.3 | | 4 | 28(-1.3) | 30 | [1] | [-1] | [1] | -40 | -31 | RG | 0.3 | Wait | | (2) | 0 | 6 | -6 | -5 | -0.2,15 | 63 | | | | |
| 36 | Aug/12 | 11 | 63.09 | 63.56 | 63.43(0.02) | 63.55(-0.05) | 63.31(-0.14) | 63.32 | 0.3 | | 4 | 29(-0.5) | 25 | [1] | [-11] | [1] | -44 | -78 | RG | 0 | Wait | | (2) | -10 | 9 | -6 | -13 | -0.4,16 | 63 | | 37 | Aug/12 | 10 | 63.09 | 63.56 | 63.43(0) | 63.58(-0.03) | 63.4(-0.22) | 63.24 | 0.2 | | 4 | 29(-0.3) | 0 | [0] | [-16] | [-12] | -50 | -88 | DR | -0.6 | OpenShort | | (0) | -15 | -16 | -26 | -20 | -0.7,18 | 63 | | 38 | Aug/12 | 9 | 63.09 | 63.56 | 63.42(0.03) | 63.58(0) | 63.54(-0.11) | 63.4 | 0.3 | | 4 | 30(-0.6) | 25 | [2] | [-7] | [-0] | -21 | -59 | RG | -0.5 | Wait? | | (1) | -8 | 21 | -31 | -20 | -0.1,32 | 63 | | 39 | Aug/11 | 15 | 63.03 | 63.6 | 63.42(0) | 63.58(0) | 63.61(-0.2) | 63.2 | 0.2 | | 5 | 30(0) | -5 | [0] | [-14] | [-18] | -25 | -82 | DR | -1.5 | OpenShort? | | (0) | -14 | -23 | -41 | -20 | -0.7,43 | 65 | | 40 | Aug/11 | 14 | 63.03 | 63.6 | 63.4(0.03) | 63.58(0) | 63.74(-0.09) | 63.42 | 0.4 | | 5 | 30(-2.4) | 5 | [2] | [-6] | [-16] | 29 | -53 | DR | -1.1 | OpenShort | | (2) | -6 | -34 | -22 | -16 | 0.1,76 | 65 | | | | |
| 41 | Aug/11 | 13 | 63.03 | 63.6 | 63.38(0.06) | 63.6(0.05) | 63.8(0.08) | 63.75 | 0.8 | | 5 | 33(0.5) | 25 | [4] | [8] | [-7] | 73 | 17 | CR | -0.2 | HoldShort | | (4) | 5 | -18 | -11 | 5 | 1.2,93 | 65 | | 42 | Aug/11 | 12 | 63.03 | 63.6 | 63.34(0.08) | 63.57(0.08) | 63.75(0.14) | 63.92 | 1 | | 5 | 32(1.8) | 50 | [5] | [13] | [6] | 99 | 44 | UT | 0.6 | OpenLong | | (5) | 10 | 13 | -1 | 20 | 2,99 | 65 | | 43 | Aug/11 | 11 | 63.03 | 63.6 | 63.29(0.08) | 63.52(0.11) | 63.66(0.11) | 63.79 | 0.8 | | 5 | 30(1.2) | 35 | [5] | [12] | [-0] | 94 | 27 | UT | 0.5 | OpenLong | | (5) | 8 | -3 | 3 | 3 | 1.8,99 | 65 | | 44 | Aug/11 | 10 | 63.03 | 63.6 | 63.24(0.05) | 63.45(0.14) | 63.59(0.22) | 63.82 | 0.9 | | 5 | 29(4.2) | 45 | [3] | [20] | [8] | 105 | 96 | UT | 0.9 | HoldLong | | (5) | 15 | 13 | 15 | 14 | 2.2,100 | 65 | | 45 | Aug/11 | 9 | 63.03 | 63.6 | 63.21(0.02) | 63.36(0.09) | 63.45(0.08) | 63.69 | 0.7 | | 5 | 25(1.6) | 25 | [1] | [8] | [9] | 101 | 78 | UT | 1 | HoldLong? | | (3) | 5 | 14 | 15 | 17 | 2.1,98 | 65 | | | | |
| 46 | Aug/10 | 15 | 62.98 | 63.68 | 63.2(0.02) | 63.3(0.06) | 63.4(0.02) | 63.55 | 0.6 | | 7 | 23(0.5) | 45 | [1] | [4] | [8] | 85 | 43 | UT | 0.7 | HoldLong? | | (0) | 1 | 11 | 18 | 16 | 1.6,95 | 70 | | 47 | Aug/10 | 14 | 62.98 | 63.68 | 63.19(0.02) | 63.26(0.05) | 63.4(0) | 63.45 | 0.5 | | 7 | 23(0.9) | 35 | [1] | [3] | [1] | 59 | 19 | UT | 0.3 | OpenLong | | (0) | 0 | 3 | -4 | 5 | 1.2,79 | 70 | | 48 | Aug/10 | 13 | 62.98 | 63.68 | 63.18(0.03) | 63.23(0.03) | 63.39(0.13) | 63.42 | 0.5 | | 7 | 22(0.6) | 50 | [2] | [11] | [12] | 55 | 43 | UT | 0.1 | OpenLong | | (1) | 9 | 23 | 18 | 13 | 1.2,75 | 70 | | 49 | Aug/10 | 12 | 62.98 | 63.68 | 63.18(0) | 63.21(0.02) | 63.31(0.08) | 63.2 | 0.2 | | 7 | 21(-0.4) | 30 | [0] | [7] | [-5] | 32 | 31 | CR | -0.6 | HoldShort | | (1) | 5 | -20 | 11 | 0 | 0.2,77 | 70 | | 50 | Aug/10 | 11 | 62.98 | 63.68 | 63.16(0.05) | 63.2(0.08) | 63.26(0.09) | 63.39 | 0.4 | | 7 | 22(0.3) | 50 | [3] | [10] | [1] | 70 | 11 | UT | 0.6 | OpenLong | | (2) | 6 | -7 | 23 | 0 | 1.1,92 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|