|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $131.0300 One month high (close): $141.1000
DGX Daily Change: -0.35% Daily StdDev 1.46% DGX EMA_5_Trend: -0.73% 10Minute StdDev: $1.3462
Latest Price : $135.48(-0.35%) | Tue. Aug 23, 2022($1.9) Mon. Aug 22, 2022($1.2) Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($1.7) Wed. Aug 17, 2022($1.4) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.8)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 137.67 | 139.14 | 137.19(-0.19) | 135.6(-0.1) | 135.7(0.01) | 135.66 | -0.7 | | 6 | 62(-4.3) | -5 | [-13] | [-7] | [11] | -51 | 106 | RG | -0 | Wait | | (-13) | 1 | 29 | 0 | 19 | -0.8,19 | 49 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces: 137.67(daily_ema_20 1.48%)
Down Forces: 135.6(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 137.19(hourly_sma_20 1.13%) 139.14(weak_daily_ema_10 2.57%)
|
| | | 2 | Aug/19 | 11 | 137.67 | 139.14 | 137.45(-0.23) | 135.73(-0.24) | 135.69(0.01) | 135.02 | -0.9 | | 6 | 66(-2) | -35 | [-16] | [-13] | [-10] | -60 | 82 | DT | -0.3 | OpenShort | | (-14) | 1 | -34 | 1 | 13 | -1.2,20 | 49 | | 3 | Aug/19 | 10 | 137.67 | 139.14 | 137.76(-0.19) | 136.06(-0.21) | 135.67(0.04) | 135.76 | -0.6 | | 6 | 68(-1) | -15 | [-13] | [-9] | [-1] | -50 | 75 | DT | 0 | OpenShort | | (-12) | 3 | -15 | 10 | 20 | -1,25 | 49 | | 4 | Aug/19 | 9 | 137.67 | 139.14 | 138.02(-0.16) | 136.35(-0.11) | 135.61(0.08) | 136.09 | -0.5 | | 6 | 69(-1.8) | 5 | [-11] | [-2] | [4] | -51 | 63 | RG | 0.2 | Wait? | | (-10) | 6 | 0 | 16 | 19 | -0.9,22 | 49 | | 5 | Aug/18 | 15 | 137.49 | 139.57 | 138.24(-0.18) | 136.5(-0.12) | 135.5(0.01) | 136.09 | -0.5 | | 7 | 71(-0.6) | 15 | [-12] | [-7] | [11] | -62 | 45 | RG | 0.3 | Wait? | | (-12) | 1 | 24 | 13 | 3 | -1,13 | 52 | | | | |
| 6 | Aug/18 | 14 | 137.49 | 139.57 | 138.49(-0.21) | 136.67(-0.2) | 135.49(-0.2) | 135.55 | -0.6 | | 7 | 72(1) | 0 | [-14] | [-25] | [11] | -79 | -30 | RG | 0 | Wait | | (-13) | -14 | 35 | 6 | -16 | -1.3,4 | 52 | | 7 | Aug/18 | 13 | 137.49 | 139.57 | 138.78(-0.23) | 136.94(-0.28) | 135.76(-0.53) | 134.78 | -0.9 | | 7 | 71(5.8) | -40 | [-16] | [-51] | [-10] | -98 | -180 | DT | -0.5 | OpenShort | | (-15) | -36 | -20 | 1 | -20 | -1.9,0 | 52 | | 8 | Aug/18 | 12 | 137.49 | 139.57 | 139.1(-0.2) | 137.33(-0.3) | 136.48(-0.44) | 135.21 | -0.7 | | 7 | 65(5.2) | -40 | [-14] | [-45] | [-14] | -100 | -178 | DT | -0.6 | HoldShort | | (-13) | -30 | -29 | -2 | -20 | -2,0 | 52 | | 9 | Aug/18 | 11 | 137.49 | 139.57 | 139.38(-0.16) | 137.74(-0.37) | 137.08(-0.32) | 135.86 | -0.5 | | 7 | 60(6.2) | -35 | [-11] | [-38] | [-6] | -98 | -160 | DT | -0.7 | OpenShort | | (-12) | -22 | -10 | -8 | -17 | -1.9,0 | 52 | | 10 | Aug/18 | 10 | 137.49 | 139.57 | 139.61(-0.19) | 138.25(-0.4) | 137.52(-0.28) | 136.09 | -0.5 | | 7 | 53(6.4) | -40 | [-13] | [-37] | [-15] | -101 | -115 | DT | -0.9 | HoldShort | | (-10) | -19 | -36 | -6 | -20 | -2.2,4 | 52 | | | | |
| 11 | Aug/18 | 9 | 137.49 | 139.57 | 139.88(-0.14) | 138.8(-0.27) | 137.91(-0.14) | 136.9 | -0.2 | | 7 | 47(3.8) | -40 | [-10] | [-22] | [-22] | -94 | -92 | DT | -0.7 | OpenShort? | | (-10) | -10 | -60 | 2 | -20 | -2.1,9 | 52 | | 12 | Aug/17 | 15 | 137.45 | 139.84 | 140.08(-0.09) | 139.17(-0.2) | 138.11(-0.05) | 138.25 | 0.3 | | 9 | 43(2.6) | 25 | [-6] | [-12] | [0] | -75 | -41 | RG | 0.1 | Wait? | | (-7) | -3 | -4 | 12 | -4 | -1.4,10 | 66 | | 13 | Aug/17 | 14 | 137.45 | 139.84 | 140.2(-0.06) | 139.45(-0.18) | 138.18(-0.17) | 138.33 | 0.3 | | 9 | 41(2.7) | 40 | [-4] | [-19] | [6] | -82 | -110 | RG | 0.1 | Wait | | (-6) | -12 | 15 | 12 | -17 | -1.5,6 | 66 | | 14 | Aug/17 | 13 | 137.45 | 139.84 | 140.29(-0.08) | 139.7(-0.19) | 138.41(-0.4) | 137.98 | 0.2 | | 9 | 38(3.7) | 5 | [-6] | [-35] | [-1] | -99 | -183 | BT | -0.4 | OpenLong | | (-5) | -27 | 7 | -0 | -20 | -2,1 | 66 | | 15 | Aug/17 | 12 | 137.45 | 139.84 | 140.4(-0.08) | 139.97(-0.25) | 138.97(-0.52) | 137.83 | 0.1 | | 9 | 34(5.9) | -10 | [-6] | [-45] | [-13] | -110 | -236 | DT | -1.1 | HoldShort | | (-6) | -36 | -16 | -18 | -20 | -2.4,0 | 66 | | | | |
| 16 | Aug/17 | 11 | 137.45 | 139.84 | 140.51(-0.06) | 140.32(-0.22) | 139.69(-0.39) | 138.2 | 0.2 | | 9 | 28(5.1) | 0 | [-4] | [-35] | [-19] | -118 | -203 | RG | -1.7 | SmallLong | | (-4) | -27 | -16 | -51 | -20 | -2.7,0 | 66 | | 17 | Aug/17 | 10 | 137.45 | 139.84 | 140.59(-0.06) | 140.63(-0.18) | 140.23(-0.38) | 138.58 | 0.4 | | 9 | 23(5.3) | 0 | [-4] | [-33] | [-26] | -98 | -179 | RG | -2.3 | SmallLong | | (-2) | -26 | -35 | -56 | -20 | -2.8,22 | 66 | | 18 | Aug/17 | 9 | 137.45 | 139.84 | 140.67(-0.03) | 140.88(-0.11) | 140.76(-0.16) | 139.38 | 0.6 | | 9 | 18(1.9) | -5 | [-2] | [-15] | [-31] | -55 | -102 | RG | -2.5 | SmallLong? | | (-2) | -11 | -66 | -30 | -20 | -2.4,55 | 66 | | 19 | Aug/16 | 15 | 137.31 | 139.89 | 140.71(0.02) | 141.03(0.04) | 140.76(0) | 140.92 | 1.2 | | 11 | 16(-0.4) | 45 | [1] | [3] | [-8] | 36 | -13 | CR | -0.1 | HoldShort? | | (1) | 0 | -19 | -2 | -15 | 0.4,76 | 84 | | 20 | Aug/16 | 14 | 137.31 | 139.89 | 140.68(0.02) | 140.98(0.01) | 140.99(0.03) | 141.36 | 1.3 | | 11 | 16(0.9) | 50 | [1] | [4] | [11] | 70 | 37 | UT | 0.7 | OpenLong | | (2) | 2 | 21 | 14 | 16 | 1.4,85 | 84 | | | | |
| 21 | Aug/16 | 13 | 137.31 | 139.89 | 140.65(-0.02) | 140.96(-0.03) | 140.95(-0.06) | 140.88 | 1.2 | | 11 | 15(-0.6) | 35 | [-1] | [-4] | [-3] | 35 | 25 | RG | -0.1 | Wait | | (1) | -4 | -9 | -2 | 1 | 0.5,72 | 84 | | 22 | Aug/16 | 11 | 137.31 | 139.89 | 140.68(-0.01) | 141(0.04) | 141.03(0.02) | 141.09 | 1.2 | | 11 | 16(-1.1) | 50 | [-1] | [4] | [4] | 43 | 46 | UR | 0.1 | SmallShort | | (-1) | 1 | 16 | -4 | -4 | 0.8,73 | 84 | | 23 | Aug/16 | 10 | 137.31 | 139.89 | 140.7(-0.05) | 140.95(0.05) | 141(-0.04) | 140.71 | 1.1 | | 11 | 17(-2.8) | 25 | [-3] | [-0] | [-5] | 27 | 44 | RG | -0.6 | Wait | | (-2) | -3 | -7 | -7 | -19 | 0,77 | 84 | | 24 | Aug/16 | 9 | 137.31 | 139.89 | 140.77(-0.04) | 140.88(0.04) | 141.05(0.06) | 140.86 | 1.2 | | 11 | 20(-2) | 30 | [-3] | [6] | [-4] | 42 | 69 | RG | -0.3 | Wait? | | (-3) | 4 | -16 | 11 | -11 | 0.1,89 | 84 | | 25 | Aug/15 | 15 | 137.1 | 139.53 | 140.83(-0.03) | 140.83(0.1) | 140.96(-0.01) | 141.23 | 1.3 | | 12 | 22(-1.7) | 45 | [-2] | [4] | [1] | 55 | 60 | UR | 0.4 | SmallShort? | | (-2) | -1 | -2 | 12 | 1 | 0.6,90 | 89 | | | | |
| 26 | Aug/15 | 14 | 137.1 | 139.53 | 140.87(0.01) | 140.69(0.11) | 140.96(0) | 141.27 | 1.4 | | 12 | 24(0.1) | 50 | [1] | [6] | [9] | 47 | 19 | UT | 0.4 | OpenLong | | (-2) | 0 | 15 | 20 | 6 | 0.6,82 | 89 | | 27 | Aug/15 | 13 | 137.1 | 139.53 | 140.86(0.02) | 140.54(0.06) | 140.97(0.05) | 140.92 | 1.2 | | 12 | 24(-0.2) | 50 | [1] | [8] | [-3] | 10 | -8 | CR | -0.1 | HoldShort | | (0) | 3 | -7 | -4 | 6 | 0.1,57 | 89 | | 28 | Aug/15 | 12 | 137.1 | 139.53 | 140.83(0.04) | 140.46(0.05) | 140.9(0.16) | 141.09 | 1.3 | | 12 | 24(-0.5) | 50 | [3] | [15] | [14] | 18 | 22 | UT | 0.3 | OpenLong | | (2) | 11 | 34 | 4 | 20 | 0.4,58 | 89 | | 29 | Aug/15 | 11 | 137.1 | 139.53 | 140.78(0.01) | 140.39(-0.01) | 140.68(-0.03) | 140.32 | 1.1 | | 12 | 24(-0.8) | 30 | [1] | [-0] | [-14] | -12 | -50 | DR | -0.5 | OpenShort | | (1) | -2 | -42 | 5 | -4 | -0.6,53 | 89 | | 30 | Aug/15 | 10 | 137.1 | 139.53 | 140.77(0.07) | 140.41(0.06) | 140.72(0.24) | 141.29 | 1.4 | | 12 | 25(-0.4) | 50 | [5] | [21] | [8] | 22 | 30 | UT | 0.7 | OpenLong | | (4) | 16 | 2 | 24 | 20 | 0.7,54 | 89 | | | | |
| 31 | Aug/15 | 9 | 137.1 | 139.53 | 140.67(0.04) | 140.32(-0.02) | 140.38(0.19) | 141.23 | 1.3 | | 12 | 25(-0.7) | 50 | [3] | [15] | [16] | 6 | 50 | UT | 1.1 | OpenLong? | | (3) | 13 | 28 | 18 | 20 | 0.7,38 | 89 | | 32 | Aug/12 | 15 | 136.72 | 139.09 | 140.61(0.03) | 140.35(-0.07) | 140.12(0.08) | 140.58 | 1.3 | | 11 | 26(-2.1) | 50 | [2] | [5] | [11] | -26 | -11 | UT | 0.6 | OpenLong? | | (2) | 5 | 21 | 11 | 20 | -0,24 | 91 | | 33 | Aug/12 | 14 | 136.72 | 139.09 | 140.57(0.04) | 140.45(-0.15) | 140.01(-0.06) | 140.11 | 1.2 | | 11 | 28(-1.5) | 50 | [3] | [-7] | [-1] | -50 | -89 | DR | 0.1 | OpenShort | | (1) | -4 | -5 | 2 | 9 | -0.6,15 | 91 | | 34 | Aug/12 | 13 | 136.72 | 139.09 | 140.52(0.04) | 140.66(-0.12) | 140.09(0.01) | 140.24 | 1.2 | | 11 | 30(-1.4) | 50 | [3] | [-1] | [4] | -48 | -59 | RG | 0.2 | Wait | | (2) | 1 | 13 | -4 | 6 | -0.3,10 | 91 | | 35 | Aug/12 | 12 | 136.72 | 139.09 | 140.52(0) | 140.83(-0.16) | 140.07(-0.14) | 139.94 | 1.1 | | 11 | 31(0) | 50 | [0] | [-13] | [-1] | -58 | -78 | DR | -0.1 | OpenShort | | (1) | -9 | 9 | -15 | -11 | -0.6,7 | 91 | | | | |
| 36 | Aug/12 | 11 | 136.72 | 139.09 | 140.47(-0.04) | 141.06(-0.08) | 140.27(-0.23) | 139.74 | 1 | | 11 | 31(0.6) | 15 | [-3] | [-17] | [-11] | -55 | -70 | RG | -0.6 | Wait | | (0) | -15 | -13 | -15 | -20 | -0.8,15 | 91 | | 37 | Aug/12 | 10 | 136.72 | 139.09 | 140.52(-0.04) | 141.18(-0.04) | 140.6(-0.24) | 140.04 | 1.1 | | 11 | 31(0.1) | -5 | [-3] | [-16] | [-14] | -36 | -53 | RG | -0.6 | Wait | | (-2) | -16 | -20 | -20 | -20 | -0.5,27 | 91 | | 38 | Aug/12 | 9 | 136.72 | 139.09 | 140.57(-0.01) | 141.23(0.04) | 140.94(-0.2) | 140.5 | 1.3 | | 11 | 30(0) | 30 | [-1] | [-10] | [-4] | -12 | -43 | RG | -0.5 | Wait? | | (-1) | -13 | 10 | -22 | -20 | -0.1,41 | 91 | | 39 | Aug/11 | 15 | 136.46 | 138.7 | 140.58(-0.02) | 141.17(0.03) | 141.22(-0.26) | 140.27 | 1.3 | | 12 | 30(-0.8) | 5 | [-1] | [-14] | [-16] | -11 | -69 | RG | -1.1 | SmallLong? | | (-1) | -17 | -23 | -28 | -20 | -0.4,49 | 91 | | 40 | Aug/11 | 14 | 136.46 | 138.7 | 140.61(0.02) | 141.13(0.08) | 141.59(-0.18) | 140.81 | 1.5 | | 12 | 31(-0.1) | 25 | [1] | [-7] | [-14] | 24 | -59 | DR | -0.9 | OpenShort | | (-1) | -12 | -21 | -25 | -20 | 0.2,69 | 91 | | | | |
| 41 | Aug/11 | 13 | 136.46 | 138.7 | 140.58(0.04) | 141.02(0.11) | 141.85(0.06) | 141.3 | 1.7 | | 12 | 31(0.5) | 45 | [3] | [10] | [-8] | 54 | 24 | CR | -0.6 | HoldShort | | (2) | 4 | -13 | -19 | -8 | 0.8,84 | 91 | | 42 | Aug/11 | 12 | 136.46 | 138.7 | 140.53(0.06) | 140.87(0.14) | 141.77(0.18) | 141.61 | 1.8 | | 12 | 31(1.1) | 50 | [4] | [19] | [-9] | 74 | 64 | CR | -0.2 | HoldShort | | (3) | 12 | -23 | -12 | 9 | 1.2,94 | 91 | | 43 | Aug/11 | 11 | 136.46 | 138.7 | 140.45(0.08) | 140.68(0.21) | 141.52(0.3) | 142.14 | 2 | | 12 | 30(3.7) | 50 | [5] | [30] | [5] | 100 | 115 | UT | 0.7 | HoldLong | | (5) | 20 | 2 | 13 | 20 | 2,100 | 91 | | 44 | Aug/11 | 10 | 136.46 | 138.7 | 140.34(0.04) | 140.38(0.19) | 141.1(0.3) | 142.09 | 2 | | 12 | 26(3.2) | 50 | [3] | [29] | [8] | 110 | 158 | UT | 1.3 | HoldLong | | (4) | 20 | 1 | 30 | 20 | 2.4,100 | 91 | | 45 | Aug/11 | 9 | 136.46 | 138.7 | 140.28(0.08) | 140.12(0.16) | 140.68(0.34) | 142.08 | 2 | | 12 | 23(5.4) | 50 | [5] | [31] | [29] | 111 | 135 | UT | 2.2 | HoldLong? | | (3) | 22 | 52 | 39 | 20 | 2.8,91 | 91 | | | | |
| 46 | Aug/10 | 15 | 136.09 | 138.17 | 140.17(0.03) | 139.89(0.01) | 140.2(0.16) | 140.88 | 1.7 | | 12 | 17(0.3) | 50 | [2] | [14] | [15] | 61 | 62 | UT | 1.4 | OpenLong? | | (2) | 10 | 20 | 27 | 20 | 1.4,76 | 69 | | 47 | Aug/10 | 14 | 136.09 | 138.17 | 140.13(0.06) | 139.87(-0.02) | 139.97(0.11) | 140.43 | 1.6 | | 12 | 17(-2.9) | 50 | [4] | [10] | [9] | 20 | -14 | UT | 1 | OpenLong | | (1) | 7 | 13 | 15 | 20 | 0.6,55 | 69 | | 48 | Aug/10 | 13 | 136.09 | 138.17 | 140.04(0.08) | 139.9(-0.06) | 139.82(0.12) | 140.14 | 1.5 | | 12 | 20(-6.4) | 50 | [5] | [10] | [6] | -5 | -44 | UT | 0.6 | OpenLong | | (3) | 8 | 13 | -2 | 20 | 0.2,40 | 69 | | 49 | Aug/10 | 12 | 136.09 | 138.17 | 139.93(0.06) | 139.98(-0.07) | 139.65(0.07) | 139.83 | 1.4 | | 12 | 26(-3.4) | 50 | [4] | [6] | [1] | -21 | -56 | UT | 0.2 | OpenLong | | (4) | 5 | 5 | -7 | 8 | -0.1,32 | 69 | | 50 | Aug/10 | 11 | 136.09 | 138.17 | 139.85(0.05) | 140.08(-0.04) | 139.55(-0.03) | 139.72 | 1.3 | | 12 | 30(-2.6) | 50 | [3] | [0] | [-2] | -24 | -71 | DR | 0.2 | OpenShort | | (4) | -2 | 0 | -8 | -11 | -0.2,31 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|