|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $93.1900 One month high (close): $106.4300
CVS Daily Change: 0.4% Daily StdDev 1.45% CVS EMA_5_Trend: -0.45% 10Minute StdDev: $0.9746
Latest Price : $104.05(0.4%) | Tue. Aug 23, 2022($0.8) Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($1.2) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.8)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 101.22 | 104.6 | 104.51(-0.11) | 103.49(0.05) | 103.58(0.17) | 104.19 | 0.7 | | 21 | 27(-1.6) | 50 | [-8] | [13] | [18] | -32 | 138 | UR | 0.5 | SmallShort | | (-7) | 12 | 41 | 11 | 20 | -0.3,26 | 79 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces: 104.6(daily_ema_10 0.39%)
Down Forces:
Support Levels: 103.49(hourly_sma_10 -0.67%) 101.22(daily_ema_20 -2.85%)
Resistance Levels: 104.51(weak_hourly_sma_20 0.31%)
|
| | | 2 | Aug/19 | 11 | 101.22 | 104.6 | 104.63(-0.13) | 103.44(-0.14) | 103.4(0.11) | 103.52 | 0.5 | | 21 | 28(-0.6) | 35 | [-9] | [2] | [10] | -57 | 64 | UR | 0.1 | SmallShort | | (-9) | 8 | 19 | 5 | 20 | -0.9,16 | 79 | | 3 | Aug/19 | 10 | 101.22 | 104.6 | 104.77(-0.17) | 103.59(-0.2) | 103.29(-0.06) | 103.2 | 0.4 | | 21 | 29(-0.3) | -15 | [-12] | [-12] | [-5] | -66 | 21 | DT | -0.1 | OpenShort | | (-9) | -4 | -22 | 7 | 13 | -1.2,14 | 79 | | 4 | Aug/19 | 9 | 101.22 | 104.6 | 104.95(-0.14) | 103.8(-0.16) | 103.35(0.01) | 103.56 | 0.5 | | 21 | 29(-0.3) | 15 | [-10] | [-6] | [5] | -64 | 28 | RG | 0.2 | Wait? | | (-10) | 1 | 3 | 12 | 19 | -1.1,14 | 79 | | 5 | Aug/18 | 15 | 100.74 | 104.45 | 105.1(-0.13) | 103.97(-0.18) | 103.34(-0.04) | 103.51 | 0.6 | | 23 | 30(1.8) | 20 | [-9] | [-10] | [8] | -72 | -17 | RG | 0.1 | Wait? | | (-10) | -3 | 16 | 9 | 8 | -1.2,8 | 79 | | | | |
| 6 | Aug/18 | 14 | 100.74 | 104.45 | 105.24(-0.15) | 104.16(-0.24) | 103.38(-0.1) | 103.24 | 0.5 | | 23 | 28(1.6) | 5 | [-10] | [-16] | [5] | -87 | -52 | RG | -0.1 | Wait | | (-9) | -7 | 16 | 6 | -13 | -1.6,3 | 79 | | 7 | Aug/18 | 13 | 100.74 | 104.45 | 105.4(-0.15) | 104.41(-0.3) | 103.48(-0.39) | 102.97 | 0.5 | | 23 | 26(2.6) | -40 | [-10] | [-38] | [-11] | -100 | -172 | DT | -0.4 | HoldShort | | (-11) | -27 | -26 | 3 | -20 | -2,0 | 79 | | 8 | Aug/18 | 12 | 100.74 | 104.45 | 105.56(-0.15) | 104.72(-0.27) | 103.88(-0.35) | 103.39 | 0.6 | | 23 | 24(2.3) | -30 | [-10] | [-34] | [-5] | -99 | -141 | DT | -0.5 | OpenShort | | (-9) | -24 | -11 | 10 | -20 | -2,1 | 79 | | 9 | Aug/18 | 11 | 100.74 | 104.45 | 105.72(-0.11) | 105(-0.27) | 104.25(-0.33) | 103.58 | 0.6 | | 23 | 21(2.8) | -15 | [-8] | [-32] | [-7] | -104 | -170 | DT | -0.7 | HoldShort | | (-9) | -23 | -12 | 1 | -20 | -2.2,1 | 79 | | 10 | Aug/18 | 10 | 100.74 | 104.45 | 105.84(-0.12) | 105.28(-0.24) | 104.6(-0.31) | 103.78 | 0.7 | | 23 | 18(2.8) | -10 | [-8] | [-30] | [-2] | -109 | -144 | BT | -1 | OpenLong | | (-7) | -21 | 6 | -1 | -20 | -2.4,1 | 79 | | | | |
| 11 | Aug/18 | 9 | 100.74 | 104.45 | 105.97(-0.1) | 105.53(-0.26) | 104.93(-0.39) | 103.68 | 0.6 | | 23 | 16(5.2) | -20 | [-7] | [-36] | [-33] | -130 | -218 | DT | -1.7 | HoldShort? | | (-8) | -27 | -78 | -6 | -20 | -3.2,0 | 79 | | 12 | Aug/17 | 15 | 100.24 | 104.31 | 106.08(-0.07) | 105.81(-0.13) | 105.34(-0.2) | 104.98 | 1 | | 22 | 10(1.6) | 10 | [-5] | [-17] | [-7] | -108 | -78 | RG | -0.8 | SmallLong? | | (-3) | -14 | -16 | 1 | -20 | -2.3,0 | 84 | | 13 | Aug/17 | 14 | 100.24 | 104.31 | 106.15(-0.06) | 105.95(-0.15) | 105.55(-0.19) | 105.24 | 1.1 | | 22 | 9(1.2) | 25 | [-4] | [-15] | [-4] | -105 | -77 | BT | -0.8 | OpenLong | | (-4) | -12 | -6 | -3 | -14 | -2.2,0 | 84 | | 14 | Aug/17 | 13 | 100.24 | 104.31 | 106.21(-0.06) | 106.11(-0.12) | 105.75(-0.2) | 105.33 | 1.1 | | 22 | 8(1.1) | 15 | [-4] | [-15] | [-9] | -113 | -70 | RG | -1.2 | SmallLong | | (-3) | -12 | -9 | -19 | -20 | -2.5,0 | 84 | | 15 | Aug/17 | 12 | 100.24 | 104.31 | 106.27(-0.05) | 106.24(-0.08) | 105.96(-0.16) | 105.49 | 1.1 | | 22 | 7(1.3) | 5 | [-3] | [-11] | [-12] | -110 | -60 | RG | -1.5 | SmallLong | | (-4) | -10 | -12 | -34 | -20 | -2.6,5 | 84 | | | | |
| 16 | Aug/17 | 11 | 100.24 | 104.31 | 106.32(-0.01) | 106.33(-0.06) | 106.13(-0.15) | 105.69 | 1.2 | | 22 | 5(0.4) | 15 | [-1] | [-9] | [-14] | -96 | -87 | RG | -1.8 | SmallLong | | (-3) | -9 | -18 | -38 | -20 | -2.6,19 | 84 | | 17 | Aug/17 | 10 | 100.24 | 104.31 | 106.33(0.02) | 106.39(-0.03) | 106.29(-0.08) | 106 | 1.2 | | 22 | 5(-1) | 35 | [1] | [-3] | [-11] | -55 | -70 | DR | -1.3 | OpenShort | | (1) | -5 | -14 | -24 | -20 | -1.5,33 | 84 | | 18 | Aug/17 | 9 | 100.24 | 104.31 | 106.31(0.05) | 106.42(-0.01) | 106.37(-0.08) | 106.23 | 1.3 | | 22 | 6(-1.4) | 50 | [3] | [-2] | [-6] | -8 | -80 | DR | -0.5 | OpenShort? | | (2) | -5 | -9 | -16 | -2 | -0.3,50 | 84 | | 19 | Aug/16 | 15 | 99.74 | 103.97 | 106.26(0.09) | 106.43(0.02) | 106.46(-0.06) | 106.39 | 1.5 | | 26 | 7(-5) | 50 | [6] | [4] | [-1] | 18 | -94 | CR | -0.2 | HoldShort? | | (4) | -4 | 4 | -11 | -8 | 0.4,58 | 89 | | 20 | Aug/16 | 14 | 99.74 | 103.97 | 106.16(0.09) | 106.43(0) | 106.46(0) | 106.33 | 1.4 | | 26 | 12(-2.3) | 50 | [6] | [7] | [-6] | 16 | -70 | CR | -0.3 | HoldShort | | (6) | 0 | -7 | -20 | -5 | 0.3,58 | 89 | | | | |
| 21 | Aug/16 | 13 | 99.74 | 103.97 | 106.06(0.07) | 106.41(0.06) | 106.52(0.04) | 106.45 | 1.5 | | 26 | 15(-0.6) | 50 | [4] | [11] | [-1] | 39 | -21 | CR | -0.1 | HoldShort | | (6) | 3 | 4 | -10 | -10 | 0.6,74 | 89 | | 22 | Aug/16 | 11 | 99.74 | 103.97 | 105.99(0.05) | 106.35(-0.01) | 106.48(-0.01) | 106.38 | 1.5 | | 26 | 15(-0.4) | 50 | [3] | [6] | [-8] | 51 | -13 | CR | -0.1 | HoldShort | | (4) | -1 | -23 | -2 | 0 | 0.6,86 | 89 | | 23 | Aug/16 | 10 | 99.74 | 103.97 | 105.94(0.09) | 106.36(0.06) | 106.49(0.09) | 106.77 | 1.5 | | 26 | 16(0.3) | 50 | [6] | [15] | [5] | 77 | 13 | UT | 0.4 | HoldLong | | (5) | 6 | 8 | 6 | 19 | 1.2,97 | 89 | | 24 | Aug/16 | 9 | 99.74 | 103.97 | 105.85(0.07) | 106.3(-0.01) | 106.39(0.08) | 106.64 | 1.5 | | 26 | 15(0.1) | 50 | [4] | [11] | [8] | 70 | 19 | UT | 0.4 | OpenLong? | | (5) | 5 | 16 | 3 | 20 | 1.1,92 | 89 | | 25 | Aug/15 | 15 | 99.24 | 102.92 | 105.78(0.09) | 106.3(0) | 106.3(0.01) | 106.37 | 1.6 | | 25 | 15(-1.5) | 50 | [6] | [8] | [2] | 58 | -28 | UT | 0.1 | OpenLong? | | (4) | 1 | 6 | -3 | 5 | 0.9,85 | 90 | | | | |
| 26 | Aug/15 | 14 | 99.24 | 102.92 | 105.68(0.1) | 106.31(0.04) | 106.29(0.08) | 106.26 | 1.6 | | 25 | 17(-1.5) | 50 | [6] | [14] | [-1] | 59 | -32 | CR | -0 | HoldShort | | (6) | 5 | -2 | 2 | -11 | 0.8,89 | 90 | | 27 | Aug/15 | 13 | 99.24 | 102.92 | 105.57(0.11) | 106.27(0.08) | 106.21(-0.02) | 106.29 | 1.6 | | 25 | 18(-1.2) | 50 | [7] | [9] | [-4] | 60 | -45 | CR | 0.1 | HoldShort | | (7) | -1 | -10 | -1 | -9 | 0.9,87 | 90 | | 28 | Aug/15 | 12 | 99.24 | 102.92 | 105.45(0.12) | 106.19(0.1) | 106.23(0.02) | 106.46 | 1.6 | | 25 | 19(-1) | 50 | [8] | [12] | [7] | 68 | -15 | UT | 0.3 | OpenLong | | (8) | 1 | 19 | 4 | -5 | 1.2,88 | 90 | | 29 | Aug/15 | 11 | 99.24 | 102.92 | 105.32(0.1) | 106.08(0.17) | 106.21(-0.09) | 106.14 | 1.6 | | 25 | 20(-0.9) | 50 | [6] | [7] | [-8] | 52 | -43 | CR | -0.1 | HoldShort | | (7) | -6 | -10 | -10 | -20 | 0.9,79 | 90 | | 30 | Aug/15 | 10 | 99.24 | 102.92 | 105.21(0.12) | 105.9(0.19) | 106.31(0.03) | 106.31 | 1.6 | | 25 | 21(0.3) | 50 | [8] | [16] | [7] | 63 | -12 | UT | 0 | OpenLong | | (8) | 2 | 27 | -9 | -9 | 1.2,83 | 90 | | | | |
| 31 | Aug/15 | 9 | 99.24 | 102.92 | 105.08(0.09) | 105.7(0.06) | 106.28(-0.04) | 105.86 | 1.5 | | 25 | 21(-0.6) | 50 | [6] | [7] | [-13] | 57 | -29 | CR | -0.5 | HoldShort? | | (6) | -3 | -31 | -15 | -3 | 0.9,84 | 90 | | 32 | Aug/12 | 15 | 98.62 | 101.92 | 104.99(0.11) | 105.64(0.11) | 106.32(0.15) | 106.39 | 1.9 | | 23 | 22(-0.7) | 50 | [7] | [21] | [0] | 82 | 56 | UT | 0.1 | HoldLong? | | (8) | 9 | 0 | -9 | 20 | 1.5,94 | 91 | | 33 | Aug/12 | 14 | 98.62 | 101.92 | 104.87(0.13) | 105.52(0.12) | 106.16(0.19) | 106.39 | 1.9 | | 23 | 22(0.5) | 50 | [8] | [24] | [-2] | 90 | 57 | CR | 0.3 | OpenShort | | (8) | 12 | -13 | -3 | 20 | 1.7,97 | 91 | | 34 | Aug/12 | 13 | 98.62 | 101.92 | 104.73(0.14) | 105.39(0.14) | 105.96(0.46) | 106.6 | 1.9 | | 23 | 22(2.2) | 50 | [9] | [41] | [9] | 103 | 154 | UT | 0.7 | HoldLong | | (9) | 29 | 13 | 8 | 20 | 2.1,100 | 91 | | 35 | Aug/12 | 12 | 98.62 | 101.92 | 104.58(0.12) | 105.24(0.18) | 105.47(0.35) | 106.38 | 1.9 | | 23 | 20(2.4) | 50 | [8] | [35] | [16] | 108 | 136 | UT | 1.1 | HoldLong | | (9) | 22 | 31 | 14 | 20 | 2.3,100 | 91 | | | | |
| 36 | Aug/12 | 11 | 98.62 | 101.92 | 104.45(0.09) | 105.05(0.16) | 105.1(0.13) | 105.85 | 1.8 | | 23 | 17(1.5) | 50 | [6] | [20] | [11] | 100 | 72 | UT | 1.1 | HoldLong | | (6) | 8 | 16 | 28 | 17 | 2,100 | 91 | | 37 | Aug/12 | 10 | 98.62 | 101.92 | 104.36(0.09) | 104.88(0.15) | 104.96(0.08) | 105.59 | 1.7 | | 23 | 16(1.4) | 50 | [6] | [17] | [7] | 79 | 50 | UT | 1 | OpenLong | | (6) | 5 | 13 | 9 | 15 | 1.9,81 | 91 | | 38 | Aug/12 | 9 | 98.62 | 101.92 | 104.27(0.09) | 104.72(0.16) | 104.88(0.06) | 105.38 | 1.6 | | 23 | 14(1.1) | 50 | [6] | [16] | [23] | 66 | 35 | UT | 0.9 | OpenLong? | | (5) | 4 | 69 | -6 | 10 | 1.9,68 | 91 | | 39 | Aug/11 | 15 | 98.04 | 100.85 | 104.18(0.05) | 104.55(0.03) | 104.82(-0.18) | 104.22 | 1.6 | | 21 | 13(-1.7) | 45 | [3] | [-4] | [-12] | 16 | -94 | DR | -1.1 | OpenShort? | | (3) | -11 | -17 | -25 | -20 | 0.1,63 | 90 | | 40 | Aug/11 | 14 | 98.04 | 100.85 | 104.13(0.11) | 104.52(0.05) | 104.82(0) | 104.5 | 1.7 | | 21 | 15(-3.6) | 50 | [7] | [8] | [-15] | 53 | -70 | CR | -0.9 | HoldShort | | (4) | 0 | -36 | -13 | -11 | 0.7,85 | 90 | | | | |
| 41 | Aug/11 | 13 | 98.04 | 100.85 | 104.02(0.14) | 104.47(0.12) | 105.01(0.21) | 105.1 | 1.8 | | 21 | 18(-1.5) | 50 | [9] | [24] | [-1] | 85 | 12 | CR | 0.1 | OpenShort | | (9) | 13 | -5 | -4 | 17 | 1.5,97 | 90 | | 42 | Aug/11 | 12 | 98.04 | 100.85 | 103.87(0.16) | 104.34(0.12) | 104.79(0.23) | 105.18 | 1.9 | | 21 | 20(-1.5) | 50 | [10] | [26] | [5] | 92 | 26 | UT | 0.5 | HoldLong | | (9) | 15 | 5 | 3 | 20 | 1.7,99 | 90 | | 43 | Aug/11 | 11 | 98.04 | 100.85 | 103.7(0.16) | 104.22(0.15) | 104.55(0.27) | 105.1 | 1.8 | | 21 | 21(-0.9) | 50 | [10] | [29] | [3] | 92 | 46 | UT | 0.7 | HoldLong | | (10) | 17 | -3 | 7 | 20 | 1.7,99 | 90 | | 44 | Aug/11 | 10 | 98.04 | 100.85 | 103.53(0.14) | 104.06(0.15) | 104.27(0.25) | 105.14 | 1.9 | | 21 | 22(1.2) | 50 | [9] | [28] | [18] | 98 | 82 | UT | 1 | OpenLong | | (11) | 16 | 38 | 10 | 20 | 1.9,100 | 90 | | 45 | Aug/11 | 9 | 98.04 | 100.85 | 103.39(0.1) | 103.9(0.06) | 104.01(0.08) | 104.5 | 1.7 | | 21 | 21(0.2) | 50 | [6] | [14] | [12] | 84 | 28 | UT | 0.6 | HoldLong? | | (7) | 5 | 26 | 7 | 20 | 1.4,99 | 90 | | | | |
| 46 | Aug/10 | 15 | 97.46 | 99.99 | 103.29(0.09) | 103.9(0) | 103.93(0.03) | 104.06 | 1.8 | | 20 | 21(-1.5) | 50 | [6] | [8] | [3] | 70 | -13 | UT | 0.2 | OpenLong? | | (6) | 2 | 5 | -0 | 16 | 1,95 | 91 | | 47 | Aug/10 | 14 | 97.46 | 99.99 | 103.2(0.09) | 103.84(0.03) | 103.9(0.02) | 103.98 | 1.8 | | 20 | 22(0) | 50 | [6] | [9] | [4] | 67 | -6 | UT | 0.1 | OpenLong | | (6) | 1 | 14 | -5 | 2 | 1,92 | 91 | | 48 | Aug/10 | 13 | 97.46 | 99.99 | 103.11(0.07) | 103.81(0.01) | 103.88(0.03) | 103.75 | 1.7 | | 20 | 22(-0.3) | 50 | [4] | [8] | [1] | 62 | -2 | UT | -0.2 | OpenLong | | (5) | 2 | -7 | 21 | -4 | 0.8,92 | 91 | | 49 | Aug/10 | 12 | 97.46 | 99.99 | 103.04(0.08) | 103.8(0.05) | 103.85(0.06) | 103.86 | 1.8 | | 20 | 23(0.4) | 50 | [5] | [12] | [0] | 71 | 14 | UT | 0 | OpenLong | | (5) | 4 | -10 | 24 | -6 | 1,96 | 91 | | 50 | Aug/10 | 11 | 97.46 | 99.99 | 102.96(0.08) | 103.75(0.17) | 103.79(0.03) | 104.03 | 1.8 | | 20 | 22(0.6) | 50 | [5] | [14] | [6] | 81 | 28 | UT | 0.3 | HoldLong | | (6) | 2 | 11 | 27 | -19 | 1.3,98 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|