|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $114.7800 One month high (close): $144.8200
AMZN Daily Change: -2.77% Daily StdDev 12.3% AMZN EMA_5_Trend: -0.71% 10Minute StdDev: $1.6213
Latest Price : $138.22(-2.77%) | Tue. Aug 23, 2022($1.3) Mon. Aug 22, 2022($3) Fri. Aug 19, 2022($1.8) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($1.4) Tue. Aug 16, 2022($1.1) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 136.47 | 141.45 | 141.65(-0.25) | 140.91(-0.18) | 139.77(-0.49) | 138.67 | 0.2 | | 3 | 18(-0.7) | 0 | [-2] | [-5] | [-7] | -95 | -87 | RG | -0.7 | Wait | | (-2) | -4 | 0 | -6 | -20 | -1.8,0 | 57 | Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.47(daily_ema_20 -1.59%)
Resistance Levels: 140.91(hourly_sma_10 1.62%) 141.45(weak_daily_ema_10 2%) 141.65(hourly_sma_20 2.15%)
|
| | | 2 | Aug/19 | 11 | 136.47 | 141.45 | 142(-0.18) | 141.16(-0.26) | 140.46(-0.52) | 138.64 | 0.2 | | 3 | 19(1.7) | -5 | [-2] | [-6] | [-12] | -100 | -178 | RG | -1.1 | SmallLong | | (-2) | -4 | -4 | -29 | -20 | -2,0 | 57 | | 3 | Aug/19 | 10 | 136.47 | 141.45 | 142.25(-0.13) | 141.53(-0.26) | 141.19(-0.44) | 139.3 | 0.3 | | 3 | 17(2) | 0 | [-1] | [-5] | [-9] | -86 | -186 | RG | -1.2 | SmallLong | | (-1) | -4 | -3 | -17 | -20 | -1.9,12 | 57 | | 4 | Aug/19 | 9 | 136.47 | 141.45 | 142.43(-0.12) | 141.9(-0.1) | 141.82(-0.31) | 139.85 | 0.4 | | 3 | 15(1) | -5 | [-1] | [-3] | [-13] | -78 | -130 | RG | -1.5 | SmallLong? | | (-1) | -3 | -14 | -15 | -20 | -1.9,20 | 57 | | 5 | Aug/18 | 15 | 135.73 | 141.74 | 142.6(-0.03) | 142.04(0.08) | 142.26(0.15) | 142.39 | 0.7 | | 3 | 14(0.3) | 20 | [-0] | [2] | [2] | -12 | 52 | UR | 0.1 | SmallShort? | | (-0) | 1 | 2 | 11 | 0 | -0.2,43 | 64 | | | | |
| 6 | Aug/18 | 14 | 135.73 | 141.74 | 142.64(-0.03) | 141.92(0.06) | 142.05(0.13) | 142.1 | 0.7 | | 3 | 14(0) | 15 | [-0] | [1] | [0] | -35 | 22 | RG | 0 | Wait | | (-0) | 1 | -1 | 5 | -2 | -0.4,25 | 64 | | 7 | Aug/18 | 13 | 135.73 | 141.74 | 142.68(-0.02) | 141.84(0.05) | 142.05(0) | 142.33 | 0.7 | | 3 | 14(0) | 20 | [-0] | [0] | [4] | -33 | 5 | UR | 0.4 | SmallShort | | (-0) | 0 | 1 | 11 | 16 | -0.3,25 | 64 | | 8 | Aug/18 | 12 | 135.73 | 141.74 | 142.71(-0.02) | 141.84(0) | 141.86(-0.08) | 142.13 | 0.7 | | 3 | 14(0.1) | 15 | [-0] | [-1] | [2] | -45 | -40 | RG | 0.2 | Wait | | (-0) | -1 | -1 | 6 | 16 | -0.5,18 | 64 | | 9 | Aug/18 | 11 | 135.73 | 141.74 | 142.71(0) | 141.77(-0.16) | 141.98(0.11) | 142.29 | 0.7 | | 3 | 14(0) | 25 | [0] | [0] | [6] | -50 | -5 | UR | 0.2 | SmallShort | | (-0) | 1 | 5 | -4 | 20 | -0.4,10 | 64 | | 10 | Aug/18 | 10 | 135.73 | 141.74 | 142.74(-0.03) | 142(-0.28) | 141.82(0.01) | 141.43 | 0.6 | | 3 | 14(0.3) | 15 | [-0] | [-1] | [2] | -65 | -66 | RG | -0.3 | Wait | | (-0) | 0 | 2 | -8 | 20 | -1,10 | 64 | | | | |
| 11 | Aug/18 | 9 | 135.73 | 141.74 | 142.78(-0.06) | 142.4(-0.31) | 141.8(-0.02) | 141.15 | 0.6 | | 3 | 13(0.6) | 10 | [-1] | [-1] | [-1] | -64 | -48 | RG | -0.5 | Wait? | | (-0) | -0 | -7 | 5 | 4 | -1.3,19 | 64 | | 12 | Aug/17 | 15 | 134.87 | 141.76 | 142.87(-0.01) | 142.84(-0.09) | 141.83(0.1) | 142.36 | 0.8 | | 4 | 13(0.3) | 20 | [-0] | [1] | [1] | -39 | -2 | UR | 0.4 | SmallShort? | | (-0) | 1 | -2 | 15 | -5 | -0.4,21 | 78 | | 13 | Aug/17 | 14 | 134.87 | 141.76 | 142.89(0.03) | 142.97(0.01) | 141.69(0.09) | 142.72 | 0.8 | | 4 | 13(-0.2) | 30 | [0] | [1] | [4] | -41 | -10 | UT | 0.9 | OpenLong | | (0) | 1 | 7 | 14 | -15 | -0.1,12 | 78 | | 14 | Aug/17 | 13 | 134.87 | 141.76 | 142.85(-0.01) | 142.95(-0.15) | 141.56(-0.44) | 141.45 | 0.7 | | 4 | 13(0.1) | 10 | [-0] | [-4] | [-5] | -79 | -199 | RG | -0.1 | Wait | | (-0) | -4 | 1 | -10 | -20 | -1.2,1 | 78 | | 15 | Aug/17 | 12 | 134.87 | 141.76 | 142.85(0) | 143.16(-0.15) | 142.19(-0.58) | 141.27 | 0.7 | | 4 | 13(0) | 0 | [0] | [-5] | [-9] | -83 | -259 | DR | -0.8 | HoldShort | | (-0) | -5 | -0 | -25 | -20 | -1.3,0 | 78 | | | | |
| 16 | Aug/17 | 11 | 134.87 | 141.76 | 142.86(0.01) | 143.37(-0.11) | 143.02(-0.6) | 141.31 | 0.7 | | 4 | 13(-0.2) | -10 | [0] | [-5] | [-16] | -82 | -271 | DR | -1.4 | HoldShort | | (0) | -5 | -2 | -52 | -20 | -1.3,1 | 78 | | 17 | Aug/17 | 10 | 134.87 | 141.76 | 142.85(0.04) | 143.53(-0.08) | 143.88(-0.24) | 141.68 | 0.7 | | 4 | 13(-0.7) | -5 | [0] | [-2] | [-15] | -50 | -180 | DR | -1.8 | OpenShort | | (0) | -2 | -3 | -50 | -20 | -1,25 | 78 | | 18 | Aug/17 | 9 | 134.87 | 141.76 | 142.79(0.04) | 143.64(-0.04) | 144.22(-0.08) | 142.12 | 0.8 | | 4 | 14(-0.4) | -5 | [0] | [-0] | [-16] | -7 | -111 | DR | -1.7 | OpenShort? | | (0) | -1 | -14 | -38 | -20 | -0.5,56 | 78 | | 19 | Aug/16 | 15 | 133.92 | 141.52 | 142.74(0.13) | 143.7(0.13) | 144.34(0.11) | 144.55 | 1.1 | | 5 | 14(-0.1) | 15 | [1] | [2] | [-1] | 73 | 19 | CR | 0.2 | HoldShort? | | (1) | 1 | -5 | -2 | 11 | 1.4,88 | 82 | | 20 | Aug/16 | 14 | 133.92 | 141.52 | 142.55(0.18) | 143.51(0.26) | 144.18(0.33) | 145.36 | 1.2 | | 5 | 14(1.3) | 35 | [2] | [5] | [5] | 101 | 102 | UT | 0.9 | HoldLong | | (2) | 3 | -1 | 15 | 20 | 2.1,98 | 82 | | | | |
| 21 | Aug/16 | 13 | 133.92 | 141.52 | 142.29(0.13) | 143.14(0.17) | 143.7(0.36) | 145.61 | 1.2 | | 5 | 13(2.5) | 40 | [1] | [5] | [12] | 108 | 181 | UT | 1.5 | HoldLong | | (2) | 3 | 12 | 7 | 20 | 2.7,90 | 82 | | 22 | Aug/16 | 11 | 133.92 | 141.52 | 142.1(0.06) | 142.9(0.06) | 143.18(0.09) | 143.56 | 1 | | 5 | 10(0.6) | 30 | [1] | [2] | [3] | 78 | 63 | UT | 0.4 | HoldLong | | (1) | 1 | 5 | -1 | 20 | 1.5,90 | 82 | | 23 | Aug/16 | 10 | 133.92 | 141.52 | 142.01(0.02) | 142.82(0.04) | 143.05(-0.03) | 142.65 | 0.9 | | 5 | 10(0) | 20 | [0] | [1] | [-4] | 57 | 12 | CR | -0.4 | HoldShort | | (0) | -0 | -5 | -3 | -18 | 0.7,89 | 82 | | 24 | Aug/16 | 9 | 133.92 | 141.52 | 141.98(-0.01) | 142.76(0.14) | 143.09(0.17) | 143.47 | 1 | | 5 | 10(0) | 30 | [-0] | [3] | [2] | 88 | 162 | UR | 0.4 | SmallShort? | | (1) | 1 | 1 | 10 | 6 | 1.6,98 | 82 | | 25 | Aug/15 | 15 | 132.6 | 140.49 | 141.99(0.01) | 142.56(0.15) | 142.85(0.2) | 143.32 | 1.1 | | 5 | 10(0.5) | 35 | [0] | [3] | [3] | 80 | 128 | UT | 0.5 | HoldLong? | | (-0) | 2 | 2 | 13 | 6 | 1.4,95 | 85 | | | | |
| 26 | Aug/15 | 14 | 132.6 | 140.49 | 141.98(0.01) | 142.34(0.13) | 142.57(-0.03) | 142.92 | 1 | | 5 | 9(0.1) | 30 | [0] | [1] | [2] | 65 | 46 | UT | 0.4 | OpenLong | | (-0) | -0 | 0 | 11 | 2 | 1,90 | 85 | | 27 | Aug/15 | 13 | 132.6 | 140.49 | 141.96(0.01) | 142.16(0.15) | 142.61(0.01) | 142.9 | 1 | | 5 | 9(0.2) | 30 | [0] | [1] | [2] | 58 | 58 | UT | 0.3 | OpenLong | | (0) | 0 | 1 | 11 | 3 | 1,83 | 85 | | 28 | Aug/15 | 12 | 132.6 | 140.49 | 141.94(0.01) | 141.95(0.12) | 142.59(0.13) | 142.71 | 1 | | 5 | 9(0) | 30 | [0] | [2] | [1] | 42 | 74 | UT | 0.1 | OpenLong | | (0) | 1 | 2 | -3 | 15 | 0.9,69 | 85 | | 29 | Aug/15 | 11 | 132.6 | 140.49 | 141.93(-0.01) | 141.78(0.13) | 142.41(0.1) | 142.36 | 1 | | 5 | 9(0) | 30 | [-0] | [2] | [1] | 32 | 67 | UR | -0.1 | SmallShort | | (-0) | 1 | 2 | 2 | -2 | 0.5,69 | 85 | | 30 | Aug/15 | 10 | 132.6 | 140.49 | 141.94(-0.01) | 141.6(0.12) | 142.27(0.12) | 142 | 0.9 | | 5 | 9(0) | 25 | [-0] | [2] | [-0] | 26 | 50 | RG | -0.3 | Wait | | (-0) | 1 | -6 | 13 | -4 | 0.1,73 | 85 | | | | |
| 31 | Aug/15 | 9 | 132.6 | 140.49 | 141.95(0.04) | 141.43(0.11) | 142.1(0.3) | 143.12 | 1 | | 5 | 9(0.4) | 45 | [0] | [4] | [10] | 52 | 118 | UT | 1.1 | OpenLong? | | (0) | 2 | 2 | 27 | 20 | 1.3,69 | 85 | | 32 | Aug/12 | 15 | 131.17 | 139.74 | 141.9(0.01) | 141.28(0.06) | 141.68(0.27) | 142.77 | 1.1 | | 5 | 8(0.3) | 45 | [0] | [3] | [10] | 27 | 121 | UT | 1.3 | OpenLong? | | (0) | 2 | 5 | 20 | 20 | 1,52 | 73 | | 33 | Aug/12 | 14 | 131.17 | 139.74 | 141.89(0.15) | 141.28(0) | 141.3(0.12) | 141.93 | 1 | | 5 | 8(-3.8) | 40 | [1] | [2] | [5] | -13 | -124 | UT | 0.7 | OpenLong | | (-0) | 1 | 3 | 8 | 20 | 0,37 | 73 | | 34 | Aug/12 | 13 | 131.17 | 139.74 | 141.68(0.13) | 141.2(-0.16) | 141.13(0.15) | 141.49 | 1 | | 5 | 12(-2.7) | 40 | [1] | [1] | [4] | -28 | -109 | UT | 0.3 | OpenLong | | (1) | 1 | 1 | -1 | 20 | -0.2,27 | 73 | | 35 | Aug/12 | 12 | 131.17 | 139.74 | 141.49(0.13) | 141.42(-0.13) | 140.92(0.11) | 141.27 | 1 | | 5 | 15(-2.2) | 35 | [1] | [1] | [1] | -32 | -131 | UT | 0.2 | OpenLong | | (1) | 1 | 1 | -7 | 20 | -0.1,21 | 73 | | | | |
| 36 | Aug/12 | 11 | 131.17 | 139.74 | 141.3(0.13) | 141.61(-0.11) | 140.76(-0.1) | 141.03 | 0.9 | | 5 | 17(-1.8) | 30 | [1] | [-0] | [-1] | -36 | -181 | DR | 0.2 | OpenShort | | (1) | -1 | 1 | -7 | -7 | -0.2,19 | 73 | | 37 | Aug/12 | 10 | 131.17 | 139.74 | 141.12(0.11) | 141.77(-0.13) | 140.9(-0.17) | 140.83 | 0.9 | | 5 | 19(-1.5) | 25 | [1] | [-1] | [-4] | -26 | -181 | DR | -0 | OpenShort | | (1) | -1 | -1 | -12 | -19 | -0.1,27 | 73 | | 38 | Aug/12 | 9 | 131.17 | 139.74 | 140.97(0.16) | 141.95(-0.08) | 141.14(-0.08) | 141.08 | 0.9 | | 5 | 20(-1.5) | 30 | [1] | [0] | [-3] | -10 | -176 | DR | -0 | OpenShort? | | (1) | -1 | 4 | -15 | -18 | 0.1,38 | 73 | | 39 | Aug/11 | 15 | 129.69 | 138.93 | 140.75(0.1) | 142.07(-0.15) | 141.26(-0.47) | 140.39 | 1 | | 6 | 22(-0.5) | 20 | [1] | [-3] | [-8] | -16 | -253 | DR | -0.4 | OpenShort? | | (1) | -4 | -0 | -21 | -20 | -0.2,39 | 69 | | 40 | Aug/11 | 14 | 129.69 | 138.93 | 140.61(0.05) | 142.28(-0.15) | 141.93(-0.39) | 140.41 | 1 | | 6 | 22(-0.2) | 10 | [0] | [-3] | [-10] | 10 | -158 | DR | -0.6 | OpenShort | | (1) | -3 | -7 | -16 | -20 | -0.1,62 | 69 | | | | |
| 41 | Aug/11 | 13 | 129.69 | 138.93 | 140.54(0.11) | 142.49(-0.01) | 142.49(-0.1) | 141.72 | 1.1 | | 6 | 22(-0.1) | 25 | [1] | [0] | [-6] | 34 | -56 | DR | -0.3 | OpenShort | | (1) | -1 | -1 | -17 | -20 | 0.5,71 | 69 | | 42 | Aug/11 | 12 | 129.69 | 138.93 | 140.38(0.08) | 142.51(-0.06) | 142.63(-0.1) | 141.86 | 1.1 | | 6 | 22(0.1) | 25 | [1] | [0] | [-4] | 46 | 11 | DR | -0.3 | OpenShort | | (1) | -1 | -0 | -13 | -20 | 0.6,81 | 69 | | 43 | Aug/11 | 11 | 129.69 | 138.93 | 140.27(0.08) | 142.59(0.3) | 142.77(-0.1) | 141.95 | 1.1 | | 6 | 22(0.2) | 10 | [1] | [2] | [-12] | 59 | 21 | CR | -0.3 | HoldShort | | (1) | -1 | -9 | -7 | -20 | 0.7,91 | 69 | | 44 | Aug/11 | 10 | 129.69 | 138.93 | 140.16(0.11) | 142.17(0.44) | 142.92(0.2) | 143.59 | 1.3 | | 6 | 22(1.3) | 25 | [1] | [5] | [0] | 85 | 178 | UT | 0.3 | OpenLong | | (1) | 2 | 2 | 4 | -16 | 1.4,100 | 69 | | 45 | Aug/11 | 9 | 129.69 | 138.93 | 140.01(0.02) | 141.55(0.4) | 142.63(0.1) | 143.24 | 1.3 | | 6 | 21(0.4) | 20 | [0] | [4] | [1] | 84 | 230 | UT | 0.3 | HoldLong? | | (1) | 1 | 4 | 2 | -2 | 1.4,99 | 69 | | | | |
| 46 | Aug/10 | 15 | 128.22 | 137.21 | 139.98(-0.05) | 140.98(0.36) | 142.49(0.07) | 142.55 | 1.3 | | 6 | 20(-0.4) | 15 | [-0] | [3] | [0] | 79 | 254 | RG | 0 | Wait? | | (0) | 1 | 1 | 1 | 1 | 1.2,99 | 68 | | 47 | Aug/10 | 14 | 128.22 | 137.21 | 140.05(0.08) | 140.48(0.36) | 142.39(-0.01) | 142.45 | 1.3 | | 6 | 21(0.7) | 25 | [1] | [3] | [2] | 73 | 95 | UT | 0 | OpenLong | | (-0) | -0 | -1 | 0 | 20 | 1,98 | 68 | | 48 | Aug/10 | 13 | 128.22 | 137.21 | 139.94(0.09) | 139.98(0.39) | 142.4(0.69) | 142.61 | 1.3 | | 6 | 20(0.7) | 40 | [1] | [9] | [8] | 78 | 276 | UT | 0.1 | HoldLong | | (1) | 6 | 1 | 26 | 20 | 1.2,98 | 68 | | 49 | Aug/10 | 12 | 128.22 | 137.21 | 139.82(0.04) | 139.43(0.36) | 141.42(0.68) | 142.36 | 1.3 | | 6 | 19(0.5) | 45 | [0] | [8] | [10] | 75 | 316 | UT | 0.4 | HoldLong | | (1) | 6 | -1 | 25 | 20 | 1.2,95 | 68 | | 50 | Aug/10 | 11 | 128.22 | 137.21 | 139.77(0.06) | 138.93(0.25) | 140.47(0.72) | 142.48 | 1.3 | | 6 | 19(0.7) | 50 | [1] | [8] | [14] | 73 | 313 | UT | 1 | OpenLong | | (0) | 6 | 3 | 24 | 20 | 1.3,90 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|