Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 19, 2022



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $113.9200      One month high (close): $133.0200

ALL Daily Change: -2.12%   Daily StdDev 1.82%   ALL EMA_5_Trend: 0.12%   10Minute StdDev: $0

Latest Price :  $130.2(-2.12%)

Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.28%(58%)   Avg negative next hour return: -0.31%(42%)
     Fri. Aug. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1912   121.89  127.37  131.66(0.03)  131.94(-0.12)  131.52(-0.29) 130.81.4    2414(-0.9)35[2][-13][-10]-73-166DR-0.8OpenShort    (3)-16-2-34-20-0.9,076



Daily Trend: %
Up Forces: 131.66(hourly_sma_20 0.66%)   
Down Forces: 
Support Levels: 127.37(daily_ema_10 -2.62%)   121.89(daily_ema_20 -6.81%)   
Resistance Levels: 131.94(weak_hourly_sma_10 0.87%)   


 
2Aug/1911   121.89  127.37  131.62(0.07)  132.1(-0.1)  131.9(-0.21) 130.851.4    2415(-2.3)35[4][-8][-17]-57-175DR-1.1OpenShort    (2)-12-17-45-20-0.8,1376
3Aug/1910   121.89  127.37  131.53(0.12)  132.23(-0.08)  132.18(-0.18) 131.251.4    2417(-3.6)50[7][-5][-15]-12-176DR-0.8OpenShort    (5)-10-21-30-20-0.3,4676
4Aug/199   121.89  127.37  131.37(0.14)  132.34(0.02)  132.42(-0.08) 131.731.5    2421(-2.5)50[8][3][-24]29-121CR-0.5HoldShort?    (8)-4-55-14-200.3,7176
5Aug/1815   121.17  126.11  131.19(0.2)  132.32(0.11)  132.52(0.14) 132.991.9    2623(-2.6)50[11][21][6]79-17UT0.3HoldLong?    (12)8151141.2,9980
 


6Aug/1814   121.17  126.11  130.93(0.17)  132.18(0.06)  132.34(0.05) 132.661.8    2626(-0.8)50[9][15][7]77-20UT0.2HoldLong    (11)317-0141.1,9980
7Aug/1813   121.17  126.11  130.71(0.13)  132.1(0.02)  132.34(0) 132.271.8    2627(-0.2)50[7][10][-2]71-4CR-0HoldShort    (9)0-5-230.9,9880
8Aug/1812   121.17  126.11  130.54(0.13)  132.07(0.11)  132.28(0.02) 132.391.8    2627(0.6)50[7][14][0]7621UT0.1HoldLong    (9)15-4-61.1,9880
9Aug/1811   121.17  126.11  130.37(0.15)  131.92(0.21)  132.25(0.1) 132.281.8    2626(0.1)50[8][21][-0]7831UT0HoldLong    (7)66-2-201.2,9880
10Aug/1810   121.17  126.11  130.18(0.14)  131.64(0.18)  132.12(0.06) 132.151.8    2626(0.4)50[8][18][-5]7831CR0OpenShort    (9)3-9-4-141.2,9880
 


11Aug/189   121.17  126.11  130(0.15)  131.4(0.2)  132.04(0.1) 132.361.8    2626(1.2)50[8][21][4]8761UT0.2OpenLong?    (9)681141.5,9980
12Aug/1715   120.26  124.23  129.81(0.1)  131.14(0.24)  131.91(0.04) 132.192.1    2025(-1.2)50[6][17][-2]8594CR0.2OpenShort?    (9)2-5-331.5,9781
13Aug/1714   120.26  124.23  129.68(0.12)  130.83(0.33)  131.86(0.21) 132.32.1    2026(2.5)50[7][29][11]91136UT0.3OpenLong    (7)1232-481.8,9681
14Aug/1713   120.26  124.23  129.53(0.09)  130.4(0.26)  131.59(0.32) 131.572    2023(1.4)50[5][33][-3]85151CR-0OpenShort    (5)18-6-1191.6,9581
15Aug/1712   120.26  124.23  129.41(0.1)  130.06(0.29)  131.17(0.3) 131.72    2022(2)50[6][33][-0]95156UT0.4OpenLong    (6)17-5-6201.9,9781
 


16Aug/1711   120.26  124.23  129.28(0.11)  129.68(0.29)  130.78(0.31) 131.82    2020(3.1)50[6][33][5]104159UT0.9HoldLong    (7)17-512202.2,9981
17Aug/1710   120.26  124.23  129.14(0.15)  129.31(0.25)  130.37(0.48) 131.92.1    2017(4.5)50[8][42][24]117182UT1.6HoldLong    (6)264116202.9,9481
18Aug/179   120.26  124.23  128.95(0.12)  128.99(0.12)  129.75(0.42) 130.971.9    2012(1.5)50[7][35][31]113146UT1.8HoldLong?    (6)236619202.9,9081
19Aug/1615   119.7  122.52  128.8(0.09)  128.83(0.08)  129.21(0.19) 129.492    1611(-3.6)50[5][19][2]6810UT0.5OpenLong?    (4)10-720171.1,9074
20Aug/1614   119.7  122.52  128.68(0.1)  128.73(0.09)  128.97(0.29) 129.652    1614(-1)50[6][26][5]7054UT0.9OpenLong    (7)16-1035201.3,8774
 


21Aug/1613   119.7  122.52  128.55(0.1)  128.62(0.11)  128.6(0.27) 129.882    1615(0.7)50[6][25][21]5669UT1.7OpenLong    (7)154024201.7,6374
22Aug/1611   119.7  122.52  128.42(0.06)  128.48(-0.03)  128.26(0.05) 1291.9    1615(-0.3)50[3][8][19]85UT1OpenLong    (4)34410200.8,3874
23Aug/1610   119.7  122.52  128.34(0.02)  128.52(-0.11)  128.2(-0.19) 128.041.7    1615(-0.5)40[1][-8][-6]-34-84DR-0.2OpenShort    (1)-11-7-20-2-0.4,2674
24Aug/169   119.7  122.52  128.31(0.05)  128.66(-0.08)  128.45(-0.03) 128.21.7    1616(-1.2)50[3][2][2]-15-65UT-0.3OpenLong?    (2)-219-18-12-0.1,3874
25Aug/1515   119.27  121.09  128.25(0.07)  128.76(-0.1)  128.49(-0.12) 127.791.9    1217(-5.2)45[4][-3][-13]-22-136DR-0.8OpenShort?    (2)-7-22-22-20-0.6,4375
 


26Aug/1514   119.27  121.09  128.16(0.2)  128.89(-0.06)  128.65(-0.05) 128.262    1222(-11)50[11][3][-10]26-191CR-0.4HoldShort    (5)-3-23-1-190.1,7375
27Aug/1513   119.27  121.09  127.9(0.24)  128.97(0.04)  128.72(-0.09) 128.782.1    1233(-8.3)50[13][4][-8]39-181CR0HoldShort    (13)-5-19-3-140.6,7475
28Aug/1512   119.27  121.09  127.59(0.27)  128.92(0.12)  128.83(-0.02) 129.212.2    1241(-5.7)50[15][11][11]44-131UT0.2OpenLong    (16)-137-5-100.9,7175
29Aug/1511   119.27  121.09  127.25(0.23)  128.76(0.09)  128.86(-0.14) 128.392    1247(-5.3)50[13][3][-8]30-161CR-0.2HoldShort    (14)-8-7-17-200.5,6775
30Aug/1510   119.27  121.09  126.96(0.25)  128.64(0.14)  129.04(-0.05) 128.552.1    1252(-4)50[14][9][-5]49-119CR-0.2HoldShort    (15)-3-3-11-200.7,8175
 


31Aug/159   119.27  121.09  126.64(0.26)  128.46(0.08)  129.1(-0.09) 128.622.1    1256(-3.6)50[14][6][-15]59-110CR-0.2HoldShort?    (16)-5-37-8-120.8,8975
32Aug/1215   118.81  119.89  126.31(0.31)  128.36(0.16)  129.22(0.17) 129.442.6    1060(-7.1)50[17][24][3]80-5UT0.1HoldLong?    (18)92-1201.2,10073
33Aug/1214   118.81  119.89  125.92(0.39)  128.16(0.16)  129(0.26) 129.392.6    1067(-5.1)50[22][30][6]82-31UT0.1HoldLong    (19)1412-2201.3,9973
34Aug/1213   118.81  119.89  125.43(0.39)  127.96(0.17)  128.67(0.34) 129.122.5    1072(-4)50[22][34][4]82-2UT0.2HoldLong    (23)195-0201.3,9973
35Aug/1212   118.81  119.89  124.94(0.4)  127.74(0.25)  128.23(0.31) 129.022.5    1076(-2.4)50[22][35][-0]8222UT0.3HoldLong    (24)17-51161.3,9973
 


36Aug/1211   118.81  119.89  124.44(0.42)  127.42(0.47)  127.83(0.27) 129.132.5    1078(-0.8)50[23][39][12]8843UT0.4HoldLong    (25)15355-51.5,10073
37Aug/1210   118.81  119.89  123.92(0.4)  126.82(0.46)  127.48(0.15) 128.352.3    1079(-0.6)50[22][32][9]8314UT0.3HoldLong    (23)8270-71.4,9873
38Aug/129   118.81  119.89  123.43(0.33)  126.24(0.4)  127.29(0.03) 127.752.2    1080(1)50[18][23][12]7942UT0.1OpenLong?    (23)238-4-31.3,9673
39Aug/1115   118.38  118.55  123.02(0.29)  125.74(0.36)  127.29(0) 126.922.5    679(-15)50[16][19][-4]7443CR-0.1HoldShort?    (19)0-5-8-121.2,9471
40Aug/1114   118.38  118.55  122.66(0.34)  125.29(0.38)  127.25(0.17) 127.022.5    694(1.5)50[19][30][-6]8373CR-0.1OpenShort    (19)10-18-7161.4,9871
 


41Aug/1113   118.38  118.55  122.24(0.36)  124.82(0.44)  127.03(0.68) 127.412.7    692(4.3)50[20][60][2]90236UT0.1OpenLong    (23)38-3-8201.6,10071
42Aug/1112   118.38  118.55  121.8(0.36)  124.27(0.47)  126.17(0.77) 127.492.7    688(6.9)50[20][66][7]98308UT0.4OpenLong    (22)434-6201.9,10071
43Aug/1111   118.38  118.55  121.36(0.36)  123.69(0.65)  125.2(0.8) 127.42.7    681(9.9)50[20][73][14]105345UT0.8HoldLong    (22)45233202.2,10071
44Aug/1110   118.38  118.55  120.92(0.32)  122.89(0.62)  124.21(0.72) 126.912.5    671(11.6)50[18][67][25]113364UT1.1HoldLong    (21)40477202.5,10071
45Aug/119   118.38  118.55  120.53(0.28)  122.13(0.56)  123.32(0.58) 125.892.2    660(10.9)50[16][57][52]115309UT1.3HoldLong?    (17)331306202.6,10071
 


46Aug/1015   118.02  117.35  120.19(0.21)  121.45(0.36)  122.61(0.19) 123.141.5    -149(2.2)50[12][26][9]9593UT0.3OpenLong?    (11)1123-1201.8,10068
47Aug/1014   118.02  117.35  119.94(0.25)  121.02(0.34)  122.38(0.17) 122.661.4    -147(-0.2)50[14][25][2]9327UT0.2HoldLong    (12)102-3201.7,10068
48Aug/1013   118.02  117.35  119.64(0.26)  120.61(0.26)  122.17(0.5) 122.621.4    -147(0)50[15][42][14]98117UT0.3HoldLong    (15)281033201.9,10068
49Aug/1012   118.02  117.35  119.33(0.27)  120.3(0.24)  121.56(0.52) 122.41.3    -147(0.7)50[15][43][14]98124UT0.5HoldLong    (16)30833201.9,10068
50Aug/1011   118.02  117.35  119.01(0.28)  120.01(0.3)  120.93(0.53) 122.241.2    -146(0.4)50[16][45][16]103126UT0.8CloseLong    (16)301534202.1,10068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA