|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $222.0500 One month high (close): $246.6200
SMH Daily Change: -2.72% Daily StdDev 2.43% SMH EMA_5_Trend: -0.83% 10Minute StdDev: $2.8574
Latest Price : $235.14(-2.72%) | Tue. Aug 23, 2022($2) Mon. Aug 22, 2022($4.7) Fri. Aug 19, 2022($3.2) Thu. Aug 18, 2022($2.6) Wed. Aug 17, 2022($3.5) Tue. Aug 16, 2022($1.1) Mon. Aug 15, 2022($2) Fri. Aug 12, 2022($2.3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 238.02 | 239.77 | 239.84(-0.17) | 240.01(-0.13) | 238.63(-0.58) | 235.65 | -0.4 | | 3 | 44(0.7) | -50 | [-7] | [-29] | [-16] | -80 | -143 | DT | -1 | HoldShort | | (-7) | -24 | -2 | -42 | -20 | -1.4,5 | 50 | Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces: 238.02(daily_ema_20 1.01%)
Down Forces:
Support Levels:
Resistance Levels: 239.77(weak_daily_ema_10 1.75%) 239.84(hourly_sma_20 1.78%) 240.01(hourly_sma_10 1.85%)
|
| | | 2 | Aug/19 | 10 | 238.02 | 239.77 | 240.26(-0.14) | 240.32(-0.14) | 240.03(-0.52) | 235.8 | -0.3 | | 3 | 44(2.3) | -40 | [-6] | [-26] | [-19] | -55 | -177 | DT | -1.4 | OpenShort | | (-6) | -21 | -19 | -30 | -20 | -1.5,33 | 50 | | 3 | Aug/19 | 9 | 238.02 | 239.77 | 240.59(-0.13) | 240.32(0) | 241.29(-0.46) | 237.01 | -0.2 | | 3 | 41(0.6) | -40 | [-5] | [-21] | [-39] | -25 | -134 | DT | -1.5 | OpenShort? | | (-4) | -19 | -82 | -20 | -20 | -1.3,58 | 50 | | 4 | Aug/18 | 15 | 237.66 | 240.63 | 240.91(-0.09) | 240.65(0.24) | 242.4(0.17) | 242.41 | 0.7 | | 5 | 41(-3.3) | 0 | [-4] | [11] | [2] | 45 | 210 | UR | 0 | SmallShort? | | (-1) | 7 | 2 | 8 | 1 | 0.5,82 | 55 | | 5 | Aug/18 | 14 | 237.66 | 240.63 | 241.12(-0.06) | 240.07(0.27) | 242(0.25) | 242.27 | 0.7 | | 5 | 44(-1.9) | 15 | [-3] | [15] | [1] | 35 | 189 | UR | 0.1 | SmallShort | | (-4) | 10 | -4 | 8 | 10 | 0.4,75 | 55 | | | | |
| 6 | Aug/18 | 13 | 237.66 | 240.63 | 241.26(-0.07) | 239.43(0.21) | 241.39(0.32) | 242.54 | 0.7 | | 5 | 46(-1.8) | 25 | [-3] | [17] | [9] | 34 | 219 | UR | 0.4 | SmallShort | | (-2) | 13 | 7 | 19 | 20 | 0.4,74 | 55 | | 7 | Aug/18 | 12 | 237.66 | 240.63 | 241.42(-0.06) | 238.92(0.13) | 240.63(0.27) | 242.08 | 0.7 | | 5 | 48(-1.4) | 30 | [-3] | [13] | [6] | 20 | 174 | UR | 0.4 | SmallShort | | (-3) | 11 | -7 | 19 | 20 | 0.2,65 | 55 | | 8 | Aug/18 | 11 | 237.66 | 240.63 | 241.56(-0.03) | 238.61(-0.03) | 239.99(0.48) | 242.56 | 0.7 | | 5 | 49(-0.9) | 50 | [-1] | [19] | [24] | 10 | 211 | UR | 0.8 | SmallShort | | (-2) | 20 | 31 | 21 | 20 | 0.3,52 | 55 | | 9 | Aug/18 | 10 | 237.66 | 240.63 | 241.64(-0.08) | 238.69(-0.17) | 238.84(0.3) | 240.52 | 0.4 | | 5 | 50(-0.3) | 35 | [-3] | [8] | [16] | -22 | 124 | UR | 0.5 | SmallShort | | (-3) | 13 | 19 | 13 | 20 | -0.3,36 | 55 | | 10 | Aug/18 | 9 | 237.66 | 240.63 | 241.83(-0.12) | 239.1(-0.23) | 238.12(0.27) | 239.27 | 0.2 | | 5 | 50(-0.2) | 30 | [-5] | [5] | [10] | -38 | 102 | UR | 0.3 | SmallShort? | | (-4) | 11 | 10 | 17 | 20 | -0.7,30 | 55 | | | | |
| 11 | Aug/17 | 15 | 237.17 | 240.92 | 242.13(-0.14) | 239.66(-0.22) | 237.49(0.12) | 238.63 | 0.2 | | 5 | 51(1.8) | 10 | [-6] | [-1] | [2] | -54 | 53 | RG | 0.3 | Wait? | | (-5) | 5 | -7 | 16 | 17 | -1,21 | 55 | | 12 | Aug/17 | 14 | 237.17 | 240.92 | 242.46(-0.12) | 240.18(-0.14) | 237.2(-0.01) | 239.07 | 0.3 | | 5 | 49(0.7) | 30 | [-5] | [-5] | [13] | -60 | -10 | RG | 0.6 | Wait | | (-5) | -0 | 32 | 20 | -5 | -1,15 | 55 | | 13 | Aug/17 | 13 | 237.17 | 240.92 | 242.75(-0.16) | 240.52(-0.27) | 237.22(-0.55) | 237.03 | -0 | | 5 | 48(3.5) | -10 | [-7] | [-30] | [0] | -88 | -215 | DT | -0.1 | OpenShort | | (-6) | -22 | 6 | 11 | -20 | -1.7,5 | 55 | | 14 | Aug/17 | 12 | 237.17 | 240.92 | 243.13(-0.15) | 241.17(-0.42) | 238.52(-0.65) | 236.67 | -0.1 | | 5 | 45(5.6) | -15 | [-6] | [-37] | [0] | -101 | -284 | BT | -0.6 | OpenLong | | (-6) | -26 | 10 | 3 | -20 | -2.1,2 | 55 | | 15 | Aug/17 | 11 | 237.17 | 240.92 | 243.5(-0.16) | 242.18(-0.39) | 240.09(-0.74) | 236 | -0.2 | | 5 | 39(9.2) | -30 | [-7] | [-40] | [-20] | -120 | -337 | DT | -1.5 | HoldShort | | (-7) | -30 | -20 | -33 | -20 | -2.8,0 | 55 | | | | |
| 16 | Aug/17 | 10 | 237.17 | 240.92 | 243.88(-0.11) | 243.12(-0.33) | 241.88(-0.53) | 237.27 | 0 | | 5 | 30(8.2) | -20 | [-5] | [-30] | [-24] | -121 | -295 | DT | -2.2 | HoldShort | | (-5) | -22 | -29 | -41 | -20 | -3.2,9 | 55 | | 17 | Aug/17 | 9 | 237.17 | 240.92 | 244.14(-0.04) | 243.92(-0.24) | 243.17(-0.26) | 239.16 | 0.3 | | 5 | 22(4.4) | -5 | [-2] | [-16] | [-35] | -109 | -227 | RG | -2.7 | SmallLong? | | (-3) | -11 | -67 | -34 | -20 | -3.3,24 | 55 | | 18 | Aug/16 | 15 | 236.69 | 241.39 | 244.24(0.1) | 244.5(-0.05) | 243.81(-0.02) | 243.59 | 0.9 | | 9 | 17(-5.9) | 50 | [4] | [0] | [-6] | -20 | -144 | DR | -0.2 | OpenShort? | | (2) | -1 | -12 | -0 | -19 | -0.5,43 | 63 | | 19 | Aug/16 | 14 | 236.69 | 241.39 | 244(0.1) | 244.62(0.02) | 243.86(-0.16) | 244.38 | 1 | | 9 | 23(-3) | 50 | [4] | [-4] | [-2] | 1 | -132 | DR | 0.3 | OpenShort | | (5) | -6 | -6 | 5 | -8 | 0.2,46 | 63 | | 20 | Aug/16 | 13 | 236.69 | 241.39 | 243.76(0.09) | 244.56(-0.02) | 244.25(-0.04) | 244.79 | 1.1 | | 9 | 26(-1.5) | 50 | [4] | [0] | [3] | -8 | -69 | UT | 0.3 | OpenLong | | (4) | -2 | 13 | -11 | 10 | 0.5,30 | 63 | | | | |
| 21 | Aug/16 | 11 | 236.69 | 241.39 | 243.54(0.07) | 244.6(-0.05) | 244.35(-0.13) | 243.92 | 1 | | 9 | 28(-1.5) | 50 | [3] | [-4] | [1] | -19 | -91 | RG | -0.2 | Wait | | (3) | -5 | 22 | -35 | -10 | 0.2,26 | 63 | | 22 | Aug/16 | 10 | 236.69 | 241.39 | 243.36(0.03) | 244.73(-0.11) | 244.67(-0.22) | 242.43 | 0.8 | | 9 | 29(-0.9) | 20 | [1] | [-9] | [-14] | -13 | -132 | DR | -1 | OpenShort | | (2) | -9 | -17 | -29 | -20 | -0.4,47 | 63 | | 23 | Aug/16 | 9 | 236.69 | 241.39 | 243.36(0) | 245(-0.04) | 245.21(-0.07) | 243.54 | 0.9 | | 9 | 30(0) | 10 | [0] | [-2] | [-21] | 26 | -9 | DR | -0.7 | OpenShort? | | (2) | -3 | -46 | -16 | -20 | 0.1,73 | 63 | | 24 | Aug/15 | 15 | 235.67 | 240.75 | 243.27(0.1) | 245.09(0.11) | 245.38(0.22) | 246.65 | 1.3 | | 11 | 30(5.3) | 50 | [4] | [14] | [10] | 87 | 91 | UT | 0.6 | OpenLong? | | (3) | 9 | 21 | 6 | 20 | 1.5,99 | 74 | | 25 | Aug/15 | 14 | 235.67 | 240.75 | 243.02(0.14) | 244.82(0.07) | 245.38(0) | 245.24 | 1.1 | | 11 | 25(-2.2) | 50 | [6] | [5] | [-1] | 73 | -62 | CR | 0.2 | HoldShort | | (3) | 0 | -4 | 3 | -4 | 1,98 | 74 | | | | |
| 26 | Aug/15 | 13 | 235.67 | 240.75 | 242.68(0.16) | 244.66(0.12) | 244.85(0.03) | 245.49 | 1.1 | | 11 | 27(-1.5) | 50 | [6] | [7] | [2] | 75 | -43 | UT | 0.3 | HoldLong | | (6) | 1 | 6 | 3 | -2 | 1.2,95 | 74 | | 27 | Aug/15 | 12 | 235.67 | 240.75 | 242.29(0.17) | 244.36(0.16) | 244.78(0.02) | 245.07 | 1.1 | | 11 | 28(-1.4) | 50 | [7] | [8] | [1] | 68 | -67 | UT | 0.1 | OpenLong | | (6) | 1 | 10 | -5 | -11 | 1.1,90 | 74 | | 28 | Aug/15 | 11 | 235.67 | 240.75 | 241.89(0.15) | 243.96(0.23) | 244.74(-0.03) | 244.44 | 1 | | 11 | 30(-1.7) | 50 | [6] | [7] | [-3] | 65 | -61 | CR | -0.1 | HoldShort | | (6) | -1 | 5 | -8 | -20 | 1,90 | 74 | | 29 | Aug/15 | 10 | 235.67 | 240.75 | 241.53(0.15) | 243.39(0.19) | 244.81(0.01) | 244.1 | 1 | | 11 | 31(-1.1) | 50 | [6] | [8] | [-8] | 67 | -51 | CR | -0.3 | HoldShort | | (6) | 0 | -15 | -7 | -16 | 0.9,94 | 74 | | 30 | Aug/15 | 9 | 235.67 | 240.75 | 241.18(0.22) | 242.94(0.19) | 244.78(0.13) | 245.11 | 1.1 | | 11 | 33(-2.6) | 50 | [9] | [13] | [1] | 84 | -41 | UT | 0.1 | HoldLong? | | (7) | 5 | -2 | 0 | 20 | 1.4,99 | 74 | | | | |
| 31 | Aug/12 | 15 | 234.05 | 239.81 | 240.64(0.25) | 242.49(0.21) | 244.46(0.22) | 245.23 | 1.2 | | 11 | 35(-0.2) | 50 | [10] | [17] | [4] | 88 | -19 | UT | 0.3 | HoldLong? | | (9) | 9 | 3 | 3 | 20 | 1.5,100 | 68 | | 32 | Aug/12 | 14 | 234.05 | 239.81 | 240.05(0.32) | 241.99(0.18) | 243.92(0.31) | 245.03 | 1.2 | | 11 | 35(-5.3) | 50 | [12] | [20] | [7] | 88 | -43 | UT | 0.3 | HoldLong | | (9) | 12 | 7 | 5 | 20 | 1.5,100 | 68 | | 33 | Aug/12 | 13 | 234.05 | 239.81 | 239.29(0.34) | 241.55(0.04) | 243.17(0.49) | 244.54 | 1.1 | | 11 | 41(-5.2) | 50 | [13] | [25] | [10] | 84 | -8 | UT | 0.4 | HoldLong | | (12) | 19 | 7 | 9 | 20 | 1.4,99 | 68 | | 34 | Aug/12 | 12 | 234.05 | 239.81 | 238.49(0.34) | 241.46(0.1) | 241.98(0.36) | 244.07 | 1.1 | | 11 | 46(-4.3) | 50 | [13] | [21] | [10] | 79 | -34 | UT | 0.5 | HoldLong | | (13) | 14 | 10 | 11 | 20 | 1.3,96 | 68 | | 35 | Aug/12 | 11 | 234.05 | 239.81 | 237.68(0.34) | 241.22(0.22) | 241.11(0.25) | 243.42 | 1 | | 11 | 50(-3.5) | 50 | [13] | [19] | [8] | 72 | -51 | UT | 0.5 | OpenLong | | (13) | 10 | 13 | 13 | 17 | 1.3,89 | 68 | | | | |
| 36 | Aug/12 | 10 | 234.05 | 239.81 | 236.87(0.28) | 240.7(0.21) | 240.51(0.21) | 242.59 | 0.9 | | 11 | 54(-0.6) | 50 | [11] | [17] | [8] | 56 | 1 | UT | 0.4 | OpenLong | | (13) | 8 | 20 | 2 | 11 | 1.2,76 | 68 | | 37 | Aug/12 | 9 | 234.05 | 239.81 | 236.2(0.22) | 240.19(0.15) | 240(0.03) | 241.29 | 0.8 | | 11 | 54(-0.1) | 50 | [9] | [8] | [14] | 46 | -3 | UT | 0.3 | OpenLong? | | (10) | 1 | 43 | -3 | -2 | 1,71 | 68 | | 38 | Aug/11 | 15 | 232.55 | 238.98 | 235.69(0.13) | 239.82(0.05) | 239.93(-0.43) | 238.51 | 0.6 | | 11 | 54(4.3) | 35 | [5] | [-13] | [-12] | 34 | -128 | DR | -0.3 | OpenShort? | | (6) | -17 | -19 | -10 | -20 | 0.6,69 | 63 | | 39 | Aug/11 | 14 | 232.55 | 238.98 | 235.39(0.03) | 239.69(0.12) | 240.97(-0.15) | 239.74 | 0.7 | | 11 | 50(0.5) | 30 | [1] | [-2] | [-7] | 50 | 107 | DR | -0.2 | OpenShort | | (6) | -6 | -11 | -8 | -20 | 0.9,77 | 63 | | 40 | Aug/11 | 13 | 232.55 | 238.98 | 235.32(0.06) | 239.41(0.26) | 241.34(0.2) | 240.43 | 0.8 | | 11 | 50(1.2) | 50 | [2] | [15] | [-4] | 56 | 209 | CR | -0.2 | HoldShort | | (2) | 8 | 2 | -14 | -20 | 1,81 | 63 | | | | |
| 41 | Aug/11 | 12 | 232.55 | 238.98 | 235.17(0.03) | 238.79(0.28) | 240.86(0.18) | 240.28 | 0.8 | | 11 | 48(0.6) | 35 | [1] | [14] | [-5] | 65 | 236 | CR | -0.1 | HoldShort | | (2) | 7 | -6 | -8 | -17 | 1.1,87 | 63 | | 42 | Aug/11 | 11 | 232.55 | 238.98 | 235.09(0.07) | 238.12(0.46) | 240.42(0.28) | 240.7 | 0.8 | | 11 | 48(1.5) | 35 | [3] | [22] | [-15] | 74 | 240 | CR | 0.1 | HoldShort | | (2) | 11 | -43 | 2 | -16 | 1.2,94 | 63 | | 43 | Aug/11 | 10 | 232.55 | 238.98 | 234.92(0.12) | 237.03(0.65) | 239.74(0.56) | 243.54 | 1.1 | | 11 | 46(3.8) | 50 | [5] | [37] | [16] | 97 | 389 | UT | 0.8 | OpenLong | | (5) | 22 | 28 | 13 | 20 | 1.9,99 | 63 | | 44 | Aug/11 | 9 | 232.55 | 238.98 | 234.65(0.02) | 235.51(0.59) | 238.4(0.39) | 241.71 | 0.9 | | 11 | 42(0.8) | 50 | [1] | [28] | [25] | 90 | 382 | UT | 0.8 | HoldLong? | | (3) | 15 | 55 | 13 | 20 | 1.7,97 | 63 | | 45 | Aug/10 | 15 | 231.18 | 238.68 | 234.6(-0.08) | 234.13(0.46) | 237.47(0.31) | 238.17 | 0.6 | | 13 | 42(2.6) | 45 | [-3] | [22] | [6] | 68 | 316 | UR | 0.2 | SmallShort? | | (-2) | 12 | 6 | 11 | 20 | 0.9,95 | 56 | | | | |
| 46 | Aug/10 | 14 | 231.18 | 238.68 | 234.78(-0.11) | 233.06(0.37) | 236.73(0.39) | 237.79 | 0.6 | | 13 | 39(-2.7) | 45 | [-4] | [22] | [9] | 58 | 345 | UR | 0.2 | SmallShort | | (-3) | 15 | 6 | 13 | 20 | 0.7,90 | 56 | | 47 | Aug/10 | 13 | 231.18 | 238.68 | 235.03(-0.11) | 232.21(0.28) | 235.81(0.62) | 237.38 | 0.6 | | 13 | 42(-2.2) | 50 | [-4] | [30] | [13] | 51 | 378 | UR | 0.3 | SmallShort | | (-5) | 24 | 6 | 23 | 20 | 0.5,88 | 56 | | 48 | Aug/10 | 12 | 231.18 | 238.68 | 235.28(-0.13) | 231.56(0.21) | 234.35(0.76) | 237.02 | 0.5 | | 13 | 44(-2.6) | 50 | [-5] | [33] | [12] | 35 | 404 | UR | 0.5 | SmallShort | | (-4) | 29 | -1 | 12 | 20 | 0.4,75 | 56 | | 49 | Aug/10 | 11 | 231.18 | 238.68 | 235.58(-0.11) | 231.07(-0.06) | 232.59(0.79) | 237.07 | 0.5 | | 13 | 47(-1.7) | 50 | [-4] | [30] | [31] | 18 | 381 | UR | 0.9 | SmallShort | | (-5) | 30 | 43 | 6 | 20 | 0.3,60 | 56 | | 50 | Aug/10 | 10 | 231.18 | 238.68 | 235.84(-0.15) | 231.22(-0.14) | 230.76(0.61) | 234.33 | 0.3 | | 13 | 48(-1) | 50 | [-6] | [21] | [14] | -18 | 255 | UR | 0.7 | SmallShort | | (-6) | 23 | 15 | -6 | 20 | -0.3,40 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|