Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 19, 2022



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $404.1300      One month high (close): $439.4100

ROP Daily Change: -0.1%   Daily StdDev 1.64%   ROP EMA_5_Trend: -0.27%   10Minute StdDev: $1.7272

Latest Price :  $433.32(-0.1%)

Tue. Aug 23, 2022($5.7)   Mon. Aug 22, 2022($3.6)   Fri. Aug 19, 2022($1.8)   Thu. Aug 18, 2022($1.3)   Wed. Aug 17, 2022($2.6)   Tue. Aug 16, 2022($1.6)   Mon. Aug 15, 2022($2)   Fri. Aug 12, 2022($2)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.25%(54%)   Avg negative next hour return: -0.4%(46%)
     Fri. Aug. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1911   431.06  434.86  433.57(-0.08)  432.49(-0.08)  431.47(-0.09) 430.62-0.1    628(-0.9)10[-5][-9][-0]-62-4RG-0.3Wait    (-5)-611-18-13-1.2,1852



Daily Trend: %
Up Forces: 431.06(daily_ema_20 0.1%)   434.86(daily_ema_10 0.98%)   
Down Forces: 
Support Levels: 
Resistance Levels: 432.49(weak_hourly_sma_10 0.43%)   433.57(weak_hourly_sma_20 0.69%)   


 
2Aug/1910   431.06  434.86  433.92(-0.08)  432.82(-0.14)  431.87(-0.21) 429.72-0.2    629(2.4)5[-5][-18][1]-67-68RG-0.9SmallLong    (-5)-1317-15-20-1.7,2652
3Aug/199   431.06  434.86  434.25(-0.1)  433.42(-0.14)  432.8(-0.27) 428.35-0.3    627(3.8)-25[-6][-22][-31]-81-103DT-1.9OpenShort?    (-5)-17-75-12-20-2.6,3452
4Aug/1815   430.03  434.76  434.67(-0.07)  434.02(0.02)  433.95(0.06) 434.420.5    723(-2.8)20[-4][4][2]-787UR0.2SmallShort?    (-2)4182-0.1,4646
5Aug/1814   430.03  434.76  434.99(-0.07)  433.92(0.05)  433.7(0.05) 434.340.5    726(-3)30[-4][4][7]-2285UR0.3SmallShort    (-4)3204-3-0.3,3646
 


6Aug/1813   430.03  434.76  435.3(-0.08)  433.71(0.01)  433.48(-0.07) 432.70.3    729(-1.1)10[-5][-5][-6]-4411RG-0.3Wait    (-5)-4-153-18-1,3146
7Aug/1812   430.03  434.76  435.67(-0.07)  433.68(0.06)  433.8(-0.05) 433.90.4    730(-1.3)25[-4][-2][-2]-3227RG0Wait    (-4)-3-65-7-0.6,3346
8Aug/1811   430.03  434.76  435.96(-0.06)  433.42(-0.06)  434(-0.03) 434.370.5    731(-0.5)25[-4][-4][7]-3522RG0.1Wait    (-4)-214220-0.5,2846
9Aug/1810   430.03  434.76  436.21(-0.06)  433.66(-0.1)  434(0) 433.220.3    732(0.1)25[-4][-3][0]-52-1RG-0.3Wait    (-4)0-2-617-1,2346
10Aug/189   430.03  434.76  436.49(-0.07)  434.11(-0.12)  434.13(0.04) 433.330.4    732(0.4)25[-4][-2][-2]-4822RG-0.3Wait?    (-4)2-9111-1.1,3046
 


11Aug/1715   429.04  434.52  436.8(-0.06)  434.65(-0.09)  433.94(0.08) 434.020.5    831(3.1)30[-4][2][-3]-4232RG0Wait?    (-4)5-15108-1,3348
12Aug/1714   429.04  434.52  437.05(-0.02)  435.04(-0.01)  433.6(0.18) 435.230.6    828(0.2)50[-1][11][6]-3429UR0.6SmallShort    (-2)107206-0.6,3148
13Aug/1713   429.04  434.52  437.15(-0.03)  435.08(-0.05)  432.81(-0.08) 434.670.6    828(0.4)50[-2][-5][8]-52-49RG0.7Wait    (-2)-514175-0.9,2148
14Aug/1712   429.04  434.52  437.26(-0.04)  435.3(-0.17)  433.15(-0.22) 433.50.4    827(1.5)40[-2][-17][8]-71-105RG0.1Wait    (-2)-1315136-1.3,1248
15Aug/1711   429.04  434.52  437.44(-0.05)  436.06(-0.19)  434.1(-0.29) 432.30.3    826(2.6)15[-3][-22][-4]-93-144RG-0.7Wait    (-3)-172-18-20-1.9,548
 


16Aug/1710   429.04  434.52  437.66(-0.05)  436.88(-0.18)  435.35(-0.25) 432.140.3    823(3.2)25[-3][-19][-6]-102-145RG-1.4SmallLong    (-3)-147-32-20-2.3,648
17Aug/179   429.04  434.52  437.86(-0.04)  437.66(-0.19)  436.46(-0.2) 431.550.2    820(4.5)5[-2][-16][-30]-110-151RG-2.4SmallLong?    (-3)-11-60-33-20-3.1,1848
18Aug/1615   427.84  434.15  438.04(0.02)  438.5(-0.07)  437.34(-0.04) 436.480.8    1016(0)40[1][-2][-8]-39-72DR-0.5OpenShort?    (1)-2-19-4-19-1,3666
19Aug/1614   427.84  434.15  437.95(0.03)  438.8(-0.01)  437.52(-0.11) 438.020.9    1016(-0.5)50[2][-5][-1]-5-62DR0.3OpenShort    (2)-6-69-70,4566
20Aug/1613   427.84  434.15  437.81(0.01)  438.85(-0.02)  438(-0.09) 438.551    1016(0)50[1][-4][2]-10-16RG0.3Wait    (2)-510-700.4,3066
 


21Aug/1611   427.84  434.15  437.81(-0)  438.95(-0.03)  438.41(-0.1) 437.770.9    1016(0)45[0][-5][0]-26-26RG-0.4Wait    (0)-623-37-140,2466
22Aug/1610   427.84  434.15  437.79(-0.04)  439.06(-0.03)  438.85(-0.18) 435.890.7    1016(0.2)0[-2][-10][-14]-31-46RG-1.6SmallLong    (-2)-10-14-36-20-1,4466
23Aug/169   427.84  434.15  437.95(-0.06)  439.06(-0)  439.62(-0.1) 437.030.8    1016(-1.7)-10[-3][-5][-22]1017DT-1.4OpenShort?    (-2)-6-47-21-20-0.5,7266
24Aug/1515   426.3  433.2  437.95(-0)  439.22(0.09)  440.08(0.09) 440.91.1    1218(2.3)50[0][9][4]8584UR0.4SmallShort?    (-1)55971.4,10073
25Aug/1514   426.3  433.2  438.23(0.04)  438.81(0.08)  439.68(0.04) 440.471.1    1215(0.4)50[2][7][5]7818UT0.4HoldLong    (-1)261271.1,10073
 


26Aug/1513   426.3  433.2  438.07(0.04)  438.44(0.09)  439.51(0.05) 439.981    1215(0.1)50[2][8][3]7310UT0.2OpenLong    (2)311171,9873
27Aug/1512   426.3  433.2  437.88(0.04)  438.06(0.11)  439.27(0.11) 439.91    1215(0.3)50[2][12][5]5937UT0.3OpenLong    (3)69961,8473
28Aug/1511   426.3  433.2  437.7(0.03)  437.57(0.11)  438.77(0.09) 439.171    1215(0)50[2][10][3]4322UT0.2OpenLong    (2)531020.8,7373
29Aug/1510   426.3  433.2  437.58(0.02)  437.11(0.07)  438.38(0.09) 438.941    1215(0.2)50[1][9][2]3934UT0.3OpenLong    (2)5-716140.7,7173
30Aug/159   426.3  433.2  437.51(0.03)  436.8(0.05)  437.98(0.14) 439.521    1214(0.4)50[2][12][8]3356UT0.8OpenLong?    (2)8916201.1,5573
 


31Aug/1215   424.02  432.42  437.37(0.03)  436.59(0.02)  437.37(0.12) 438.781    1314(1.1)50[2][9][9]1430UT0.8OpenLong?    (1)71511200.8,4470
32Aug/1214   424.02  432.42  437.26(0.09)  436.52(-0.04)  436.84(0.11) 437.541    1313(-5.1)50[5][8][5]-9-56UT0.4OpenLong    (1)665200.2,3670
33Aug/1213   424.02  432.42  436.85(0.09)  436.69(-0.11)  436.37(0.12) 437.040.9    1318(-3.6)50[5][6][4]-16-64UT0.3OpenLong    (5)732200.1,3270
34Aug/1212   424.02  432.42  436.45(0.08)  437.19(-0.11)  435.85(0.05) 436.840.9    1322(-2.6)50[5][2][2]-20-63UT0.3OpenLong    (5)33-0160.1,2870
35Aug/1211   424.02  432.42  436.08(0.08)  437.66(-0.01)  435.63(-0.05) 436.630.9    1324(-1.8)50[5][-1][0]-24-89RG0.3Wait    (5)-35-3-140.2,2170
 


36Aug/1210   424.02  432.42  435.74(0.08)  437.7(0.01)  435.83(-0.07) 436.240.9    1326(-1.6)50[5][-1][1]-23-95RG0.1Wait    (4)-414-13-200.1,2570
37Aug/129   424.02  432.42  435.4(0.06)  437.67(-0.04)  436.15(-0.2) 435.090.8    1328(-1.4)50[3][-10][-3]-19-128DR-0.3OpenShort?    (4)-119-19-20-0.1,3470
38Aug/1115   421.87  432.05  435.14(0.08)  437.84(-0.05)  437.01(-0.36) 434.410.8    1429(-0.3)40[5][-20][-13]-16-203DR-0.6OpenShort?    (3)-21-16-24-20-0.2,3970
39Aug/1114   421.87  432.05  434.78(0.06)  438.06(-0.04)  438.57(-0.26) 435.730.9    1429(-0.6)35[3][-14][-13]17-113DR-0.6OpenShort    (6)-15-23-19-200.2,6270
40Aug/1113   421.87  432.05  434.52(0.06)  438.23(0.02)  439.71(0.02) 437.621    1430(0.2)50[3][3][-6]3912CR-0.5HoldShort    (5)1-6-19-130.7,7170
 


41Aug/1112   421.87  432.05  434.24(0.06)  438.16(0.03)  439.62(0.09) 438.131.1    1430(0.6)50[3][8][-7]5651CR-0.3HoldShort    (4)5-13-14-50.9,8370
42Aug/1111   421.87  432.05  433.99(0.06)  438.01(0.22)  439.22(0.11) 439.171.1    1429(0.9)45[3][14][-14]7386CR-0HoldShort    (4)6-350-201.2,9370
43Aug/1110   421.87  432.05  433.72(0.09)  437.04(0.3)  438.73(0.26) 442.051.3    1428(3)50[5][26][6]97164UT0.8OpenLong    (5)15711181.9,9970
44Aug/119   421.87  432.05  433.35(0.08)  435.73(0.28)  437.58(0.19) 441.451.3    1425(3.1)50[5][21][22]98154UT1OpenLong?    (4)11538202.1,9570
45Aug/1015   419.7  432.2  433(0.02)  434.51(0.17)  436.74(0.01) 437.111.1    1922(2.3)50[1][9][4]7271UT0.1OpenLong?    (2)111-371.2,9272
 


46Aug/1014   419.7  432.2  432.92(0.07)  433.78(0.15)  436.7(-0.03) 436.191    1920(0.1)50[4][7][-2]65-2CR-0.2HoldShort    (1)-2-4-1071,9072
47Aug/1013   419.7  432.2  432.62(0.09)  433.15(0.16)  436.83(0.34) 436.51    1920(0.4)50[5][28][2]7484UT-0.1OpenLong    (4)2010191.2,9472
48Aug/1012   419.7  432.2  432.25(0.07)  432.45(0.22)  435.34(0.34) 436.471    1919(0.7)50[4][30][2]80117UT0.4HoldLong    (5)20-1227181.3,9772
49Aug/1011   419.7  432.2  431.94(0.1)  431.5(0.16)  433.88(0.37) 437.451.1    1919(1.2)50[6][30][13]95122UT1.2OpenLong    (5)21732201.8,10072
50Aug/1010   419.7  432.2  431.5(0.1)  430.83(0.13)  432.3(0.35) 436.891    1917(1.6)50[6][28][11]74107UT1.6OpenLong    (5)20225201.9,7672
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA