|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $119.1500 One month high (close): $138.9800
PAYX Daily Change: -0.22% Daily StdDev 1.66% PAYX EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $138.67(-0.22%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 131.31 | 135.69 | 138.32(0.01) | 138.48(-0.04) | 138.46(-0.09) | 138.07 | 1.2 | | 22 | 6(-0.3) | 35 | [1] | [-3] | [-11] | -67 | -59 | DR | -1.2 | OpenShort | | (0) | -5 | -1 | -59 | -11 | -0.8,3 | 88 | Sample size 29 Avg positive next hour return: 0.16%(41%) Avg negative next hour return: -0.15%(59%)
Daily Trend: %
Up Forces: 138.32(hourly_sma_20 0.18%)
Down Forces:
Support Levels: 135.69(daily_ema_10 -1.72%) 131.31(daily_ema_20 -4.9%)
Resistance Levels: 138.48(weak_hourly_sma_10 0.3%)
|
| | | 2 | Aug/19 | 10 | 131.31 | 135.69 | 138.31(0.01) | 138.53(-0.01) | 138.58(-0.06) | 138.09 | 1.2 | | 22 | 6(-0.4) | 40 | [1] | [-0] | [-8] | -29 | -49 | DR | -1.4 | OpenShort | | (1) | -4 | 2 | -44 | -18 | -0.6,36 | 88 | | 3 | Aug/19 | 9 | 131.31 | 135.69 | 138.29(0.01) | 138.55(-0.01) | 138.66(-0.09) | 138.04 | 1.2 | | 22 | 7(-0.3) | 20 | [1] | [-2] | [-21] | -1 | -59 | DR | -1.7 | OpenShort? | | (1) | -5 | -44 | -29 | -20 | -0.7,67 | 88 | | 4 | Aug/18 | 15 | 130.49 | 134.79 | 138.28(0.05) | 138.57(0.07) | 138.78(0.14) | 139.22 | 1.6 | | 22 | 7(1.2) | 50 | [3] | [15] | [8] | 110 | 53 | UT | 1.1 | HoldLong? | | (3) | 8 | 12 | 14 | 18 | 2.4,100 | 79 | | 5 | Aug/18 | 14 | 130.49 | 134.79 | 138.21(0.05) | 138.47(0.06) | 138.58(0.05) | 138.88 | 1.5 | | 22 | 6(-0.2) | 50 | [3] | [10] | [5] | 102 | 5 | UT | 1 | CloseLong | | (2) | 3 | 8 | 8 | 10 | 2.2,97 | 79 | | | | |
| 6 | Aug/18 | 13 | 130.49 | 134.79 | 138.14(0.06) | 138.39(0.04) | 138.51(0.02) | 138.67 | 1.5 | | 22 | 6(-0.9) | 50 | [4] | [7] | [4] | 87 | -24 | UT | 0.5 | HoldLong | | (3) | 1 | 6 | 8 | 4 | 1.6,97 | 79 | | 7 | Aug/18 | 12 | 130.49 | 134.79 | 138.06(0.07) | 138.34(0.02) | 138.48(0.03) | 138.5 | 1.4 | | 22 | 7(-1.3) | 50 | [4] | [8] | [-1] | 68 | -44 | CR | 0.1 | HoldShort | | (3) | 2 | -3 | -3 | 3 | 1.2,88 | 79 | | 8 | Aug/18 | 11 | 130.49 | 134.79 | 137.97(0.08) | 138.31(0.04) | 138.44(0.05) | 138.58 | 1.4 | | 22 | 8(-1.9) | 50 | [5] | [9] | [4] | 77 | -40 | UT | 0.3 | HoldLong | | (4) | 3 | 9 | 1 | 4 | 1.4,92 | 79 | | 9 | Aug/18 | 10 | 130.49 | 134.79 | 137.86(0.09) | 138.25(0.02) | 138.37(-0.01) | 138.33 | 1.4 | | 22 | 10(-2.4) | 50 | [5] | [5] | [-2] | 62 | -79 | CR | -0.1 | HoldShort | | (4) | -1 | -5 | -3 | -1 | 0.8,92 | 79 | | 10 | Aug/18 | 9 | 130.49 | 134.79 | 137.74(0.12) | 138.22(0.04) | 138.38(0.08) | 138.47 | 1.4 | | 22 | 12(-2.5) | 50 | [7] | [12] | [1] | 77 | -64 | UT | 0.1 | HoldLong? | | (5) | 5 | -1 | 3 | 7 | 1.1,99 | 79 | | | | |
| 11 | Aug/17 | 15 | 129.64 | 133.75 | 137.58(0.11) | 138.16(0.05) | 138.27(0.05) | 138.5 | 1.6 | | 21 | 15(-1.8) | 50 | [7] | [10] | [2] | 75 | -42 | UT | 0.3 | HoldLong? | | (6) | 3 | 6 | -0 | 5 | 1.1,97 | 79 | | 12 | Aug/17 | 14 | 129.64 | 133.75 | 137.43(0.12) | 138.09(0.04) | 138.2(0.02) | 138.35 | 1.6 | | 21 | 17(-2) | 50 | [7] | [8] | [2] | 72 | -58 | UT | 0.2 | OpenLong | | (6) | 1 | 6 | 0 | 1 | 1,97 | 79 | | 13 | Aug/17 | 13 | 129.64 | 133.75 | 137.27(0.12) | 138.03(0.03) | 138.17(0.03) | 138.18 | 1.5 | | 21 | 19(-1.5) | 50 | [7] | [8] | [-2] | 67 | -56 | CR | 0 | HoldShort | | (6) | 2 | -6 | -4 | 3 | 0.9,94 | 79 | | 14 | Aug/17 | 12 | 129.64 | 133.75 | 137.11(0.13) | 137.99(0.04) | 138.13(0.04) | 138.33 | 1.6 | | 21 | 20(-1.4) | 50 | [8] | [9] | [5] | 76 | -44 | UT | 0.2 | HoldLong | | (7) | 2 | 11 | -1 | 12 | 1.1,98 | 79 | | 15 | Aug/17 | 11 | 129.64 | 133.75 | 136.93(0.13) | 137.94(0.04) | 138.13(0) | 138.03 | 1.5 | | 21 | 22(-1.6) | 50 | [8] | [7] | [-3] | 71 | -66 | CR | -0 | HoldShort | | (6) | 0 | -5 | -3 | -7 | 0.9,98 | 79 | | | | |
| 16 | Aug/17 | 10 | 129.64 | 133.75 | 136.75(0.15) | 137.88(0.08) | 138.07(0.07) | 138.16 | 1.5 | | 21 | 23(-1.5) | 50 | [9] | [13] | [-0] | 78 | -48 | UT | 0.1 | HoldLong | | (8) | 4 | 0 | -0 | -1 | 1.1,100 | 79 | | 17 | Aug/17 | 9 | 129.64 | 133.75 | 136.54(0.18) | 137.77(0.1) | 137.97(0.07) | 138.16 | 1.5 | | 21 | 25(-1.7) | 50 | [10] | [13] | [2] | 80 | -60 | UT | 0.1 | HoldLong? | | (8) | 4 | 6 | 0 | -2 | 1.2,100 | 79 | | 18 | Aug/16 | 15 | 128.7 | 132.77 | 136.3(0.2) | 137.63(0.12) | 137.87(0.01) | 137.99 | 1.7 | | 22 | 26(-3.7) | 50 | [12] | [12] | [-0] | 80 | -101 | UT | 0.1 | HoldLong? | | (9) | 1 | 1 | 0 | -8 | 1.2,100 | 83 | | 19 | Aug/16 | 14 | 128.7 | 132.77 | 136.03(0.19) | 137.47(0.15) | 137.85(0.02) | 137.97 | 1.7 | | 22 | 30(-1.1) | 50 | [11] | [13] | [-1] | 79 | -66 | CR | 0.1 | OpenShort | | (11) | 1 | -1 | -1 | -5 | 1.2,99 | 83 | | 20 | Aug/16 | 13 | 128.7 | 132.77 | 135.77(0.15) | 137.26(0.19) | 137.82(0.09) | 138 | 1.7 | | 22 | 31(0.3) | 50 | [9] | [17] | [2] | 80 | 18 | UT | 0.1 | HoldLong | | (10) | 5 | 9 | -3 | -1 | 1.3,97 | 83 | | | | |
| 21 | Aug/16 | 11 | 128.7 | 132.77 | 135.56(0.15) | 137(0.17) | 137.7(0.09) | 137.76 | 1.6 | | 22 | 31(0.6) | 50 | [9] | [17] | [-0] | 79 | 18 | UT | 0 | HoldLong | | (8) | 5 | 3 | -6 | 1 | 1.3,96 | 83 | | 22 | Aug/16 | 10 | 128.7 | 132.77 | 135.36(0.16) | 136.77(0.19) | 137.57(0.12) | 137.69 | 1.6 | | 22 | 30(0.7) | 50 | [9] | [19] | [-1] | 83 | 26 | CR | 0.1 | OpenShort | | (8) | 7 | -4 | -5 | 7 | 1.4,98 | 83 | | 23 | Aug/16 | 9 | 128.7 | 132.77 | 135.15(0.16) | 136.51(0.21) | 137.4(0.23) | 137.79 | 1.7 | | 22 | 30(1.8) | 50 | [9] | [26] | [0] | 89 | 87 | UT | 0.2 | OpenLong? | | (9) | 13 | -4 | -4 | 20 | 1.6,99 | 83 | | 24 | Aug/15 | 15 | 127.72 | 131.55 | 134.94(0.17) | 136.22(0.23) | 137.09(0.29) | 137.88 | 1.8 | | 23 | 28(3.1) | 50 | [10] | [31] | [9] | 98 | 111 | UT | 0.5 | OpenLong? | | (8) | 17 | 19 | -1 | 20 | 1.9,100 | 86 | | 25 | Aug/15 | 14 | 127.72 | 131.55 | 134.71(0.17) | 135.91(0.21) | 136.69(0.29) | 137.39 | 1.7 | | 23 | 25(1.1) | 50 | [10] | [30] | [6] | 98 | 91 | UT | 0.5 | OpenLong | | (8) | 17 | 11 | -1 | 20 | 1.9,100 | 86 | | | | |
| 26 | Aug/15 | 13 | 127.72 | 131.55 | 134.48(0.18) | 135.62(0.24) | 136.3(0.25) | 137.1 | 1.7 | | 23 | 24(1.4) | 50 | [10] | [29] | [6] | 100 | 60 | UT | 0.6 | HoldLong | | (9) | 14 | 11 | 1 | 20 | 2,100 | 86 | | 27 | Aug/15 | 12 | 127.72 | 131.55 | 134.24(0.15) | 135.3(0.24) | 135.96(0.26) | 136.8 | 1.6 | | 23 | 22(1.8) | 50 | [9] | [29] | [8] | 100 | 95 | UT | 0.7 | HoldLong | | (9) | 15 | 18 | 2 | 20 | 2,100 | 86 | | 28 | Aug/15 | 11 | 127.72 | 131.55 | 134.04(0.13) | 134.97(0.28) | 135.61(0.19) | 136.32 | 1.5 | | 23 | 20(1.6) | 50 | [7] | [26] | [6] | 100 | 79 | UT | 0.6 | HoldLong | | (7) | 11 | 15 | 0 | 9 | 2,100 | 86 | | 29 | Aug/15 | 10 | 127.72 | 131.55 | 133.86(0.12) | 134.59(0.24) | 135.35(0.2) | 135.92 | 1.4 | | 23 | 19(2) | 50 | [7] | [25] | [8] | 98 | 70 | UT | 0.5 | OpenLong | | (7) | 11 | 20 | -1 | 20 | 1.9,100 | 86 | | 30 | Aug/15 | 9 | 127.72 | 131.55 | 133.7(0.08) | 134.27(0.12) | 135.08(0.11) | 135.39 | 1.4 | | 23 | 17(0.9) | 50 | [5] | [16] | [2] | 95 | 72 | UT | 0.3 | HoldLong? | | (5) | 6 | -1 | -1 | 20 | 1.8,100 | 86 | | | | |
| 31 | Aug/12 | 15 | 126.56 | 130.37 | 133.59(0.12) | 134.11(0.13) | 134.93(0.22) | 135.41 | 1.6 | | 21 | 16(1) | 50 | [7] | [22] | [8] | 100 | 66 | UT | 0.5 | HoldLong? | | (5) | 13 | 13 | 1 | 20 | 2,100 | 83 | | 32 | Aug/12 | 14 | 126.56 | 130.37 | 133.43(0.15) | 133.94(0.12) | 134.63(0.22) | 135.07 | 1.5 | | 21 | 15(-1.5) | 50 | [9] | [22] | [4] | 100 | 13 | TP | 0.5 | OpenShort | | (6) | 13 | 2 | 4 | 20 | 2,100 | 83 | | 33 | Aug/12 | 13 | 126.56 | 130.37 | 133.23(0.14) | 133.78(0.1) | 134.34(0.4) | 135.01 | 1.5 | | 21 | 16(0) | 50 | [8] | [32] | [8] | 98 | 85 | UT | 0.7 | HoldLong | | (8) | 23 | 10 | 10 | 20 | 1.9,100 | 83 | | 34 | Aug/12 | 12 | 126.56 | 130.37 | 133.04(0.12) | 133.65(0.1) | 133.81(0.27) | 134.76 | 1.5 | | 21 | 16(0.6) | 50 | [7] | [24] | [10] | 98 | 72 | UT | 1 | HoldLong | | (7) | 16 | 13 | 17 | 20 | 1.9,100 | 83 | | 35 | Aug/12 | 11 | 126.56 | 130.37 | 132.88(0.11) | 133.51(0.14) | 133.45(0.12) | 134.41 | 1.4 | | 21 | 16(0.7) | 50 | [6] | [16] | [12] | 89 | 31 | UT | 1.1 | HoldLong | | (6) | 7 | 17 | 27 | 17 | 1.7,96 | 83 | | | | |
| 36 | Aug/12 | 10 | 126.56 | 130.37 | 132.74(0.09) | 133.33(0.12) | 133.29(0.05) | 133.97 | 1.3 | | 21 | 15(0.3) | 50 | [5] | [11] | [7] | 68 | 3 | UT | 0.8 | OpenLong | | (5) | 3 | 16 | 5 | 7 | 1.5,80 | 83 | | 37 | Aug/12 | 9 | 126.56 | 130.37 | 132.62(0.08) | 133.17(0.05) | 133.22(-0.01) | 133.54 | 1.2 | | 21 | 15(-0.6) | 50 | [5] | [6] | [14] | 48 | -23 | UT | 0.4 | OpenLong? | | (4) | -1 | 44 | -10 | 7 | 1.1,70 | 83 | | 38 | Aug/11 | 15 | 125.54 | 129.61 | 132.51(0.06) | 133.1(-0.02) | 133.23(-0.2) | 132.41 | 1.2 | | 20 | 15(-0.9) | 35 | [3] | [-9] | [-14] | 8 | -132 | DR | -1 | OpenShort? | | (3) | -12 | -21 | -25 | -20 | -0.1,60 | 77 | | 39 | Aug/11 | 14 | 125.54 | 129.61 | 132.43(0.08) | 133.13(-0.01) | 133.5(-0.06) | 132.94 | 1.3 | | 20 | 16(-1.1) | 50 | [5] | [-0] | [-11] | 52 | -69 | DR | -0.6 | OpenShort | | (4) | -4 | -27 | -10 | -8 | 0.5,89 | 77 | | 40 | Aug/11 | 13 | 125.54 | 129.61 | 132.32(0.13) | 133.14(0.05) | 133.58(0.16) | 133.65 | 1.4 | | 20 | 17(-0.5) | 50 | [8] | [15] | [0] | 78 | -3 | UT | 0.1 | HoldLong | | (6) | 9 | -2 | -3 | 17 | 1.3,95 | 77 | | | | |
| 41 | Aug/11 | 12 | 125.54 | 129.61 | 132.15(0.14) | 133.07(0.11) | 133.36(0.18) | 133.71 | 1.4 | | 20 | 18(-0.6) | 50 | [8] | [18] | [4] | 84 | 13 | UT | 0.3 | HoldLong | | (7) | 11 | 10 | 2 | 10 | 1.5,96 | 77 | | 42 | Aug/11 | 11 | 125.54 | 129.61 | 131.97(0.14) | 132.93(0.2) | 133.12(0.11) | 133.45 | 1.4 | | 20 | 18(-0.8) | 50 | [8] | [17] | [-4] | 82 | -16 | CR | 0.3 | OpenShort | | (7) | 6 | -11 | 7 | -13 | 1.4,97 | 77 | | 43 | Aug/11 | 10 | 125.54 | 129.61 | 131.79(0.11) | 132.67(0.18) | 132.97(0.15) | 133.73 | 1.4 | | 20 | 19(1.2) | 50 | [6] | [18] | [8] | 87 | 68 | UT | 0.7 | OpenLong | | (8) | 9 | 15 | 8 | 14 | 1.7,94 | 77 | | 44 | Aug/11 | 9 | 125.54 | 129.61 | 131.64(0.08) | 132.43(0.14) | 132.77(0.05) | 133.33 | 1.3 | | 20 | 18(1.3) | 50 | [5] | [11] | [11] | 77 | 52 | UT | 0.5 | OpenLong? | | (6) | 3 | 28 | -0 | 20 | 1.6,87 | 77 | | 45 | Aug/10 | 15 | 124.62 | 129.21 | 131.53(0.08) | 132.25(0.07) | 132.7(-0.06) | 132.61 | 1.3 | | 23 | 17(0.7) | 50 | [5] | [3] | [0] | 62 | -29 | UT | -0.1 | OpenLong? | | (3) | -4 | 5 | -8 | 3 | 1.1,84 | 79 | | | | |
| 46 | Aug/10 | 14 | 124.62 | 129.21 | 131.43(0.12) | 132.16(0.08) | 132.78(0.04) | 132.49 | 1.3 | | 23 | 16(-1.2) | 50 | [7] | [10] | [-5] | 64 | -42 | CR | -0.3 | HoldShort | | (4) | 2 | -8 | -12 | 3 | 1.1,86 | 79 | | 47 | Aug/10 | 13 | 124.62 | 129.21 | 131.27(0.14) | 132.06(0.11) | 132.73(0.26) | 132.7 | 1.3 | | 23 | 17(-0.8) | 50 | [8] | [24] | [-0] | 78 | 25 | UT | -0 | HoldLong | | (7) | 15 | 0 | -6 | 11 | 1.4,93 | 79 | | 48 | Aug/10 | 12 | 124.62 | 129.21 | 131.09(0.12) | 131.92(0.14) | 132.38(0.23) | 132.7 | 1.3 | | 23 | 18(0.2) | 50 | [7] | [23] | [2] | 85 | 50 | UT | 0.3 | HoldLong | | (8) | 13 | -12 | 28 | 10 | 1.5,97 | 79 | | 49 | Aug/10 | 11 | 124.62 | 129.21 | 130.93(0.15) | 131.73(0.17) | 132.08(0.22) | 133.01 | 1.4 | | 23 | 18(0.7) | 50 | [9] | [23] | [8] | 100 | 53 | UT | 0.9 | CloseLong | | (7) | 13 | 1 | 33 | 20 | 2,100 | 79 | | 50 | Aug/10 | 10 | 124.62 | 129.21 | 130.73(0.18) | 131.5(0.21) | 131.79(0.21) | 132.98 | 1.4 | | 23 | 17(0.1) | 50 | [10] | [24] | [18] | 95 | 26 | UT | 1.2 | HoldLong | | (8) | 12 | 28 | 32 | 20 | 2.2,90 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|