|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $22.5300 One month high (close): $25.8900
CCJ Daily Change: -8.04% Daily StdDev 3.48% CCJ EMA_5_Trend: -2.36% 10Minute StdDev: $0
Latest Price : $22.54(-8.04%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -2.3
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 24.86 | 24.9 | 24.7(-0.32) | 24.16(-0.49) | 23.94(-0.62) | 23.49 | -1.3 | | -2 | 63(5.9) | -50 | [-9] | [-30] | [-14] | -98 | -303 | DT | -0.7 | OpenShort | | (-10) | -18 | -12 | -10 | -20 | -1.9,0 | 38 | Sample size 50 Avg positive next hour return: 0.57%(70%) Avg negative next hour return: -0.61%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.16(hourly_sma_10 2.85%) 24.7(hourly_sma_20 5.15%) 24.86(daily_ema_20 5.83%) 24.9(daily_ema_10 6%)
|
| | | 2 | Aug/19 | 10 | 24.86 | 24.9 | 24.78(-0.28) | 24.28(-0.57) | 24.09(-0.62) | 23.6 | -1.2 | | -2 | 57(6.5) | -50 | [-8] | [-31] | [-13] | -94 | -340 | DT | -0.8 | OpenShort | | (-8) | -18 | -17 | -5 | -20 | -2,6 | 38 | | 3 | Aug/19 | 9 | 24.86 | 24.9 | 24.85(-0.28) | 24.42(-0.49) | 24.24(-0.53) | 23.76 | -1.1 | | -2 | 50(5.4) | -50 | [-8] | [-27] | [-32] | -95 | -277 | DT | -0.9 | OpenShort? | | (-7) | -15 | -76 | -2 | -20 | -2.1,8 | 38 | | 4 | Aug/18 | 15 | 24.89 | 25.24 | 24.92(-0.12) | 24.54(-0.16) | 24.37(0.12) | 24.48 | -0.4 | | 4 | 45(-2.3) | 25 | [-3] | [0] | [8] | -67 | -13 | UR | 0.2 | SmallShort? | | (-3) | 3 | 14 | 7 | 20 | -1,8 | 41 | | 5 | Aug/18 | 14 | 24.89 | 25.24 | 24.95(-0.12) | 24.58(-0.32) | 24.34(-0.16) | 24.35 | -0.6 | | 4 | 47(2.2) | 20 | [-4] | [-11] | [4] | -79 | -147 | RG | 0 | Wait | | (-4) | -5 | 12 | 4 | -8 | -1.3,4 | 41 | | | | |
| 6 | Aug/18 | 13 | 24.89 | 25.24 | 24.98(-0.16) | 24.66(-0.56) | 24.38(-0.37) | 24.24 | -0.7 | | 4 | 45(3.9) | -5 | [-5] | [-21] | [-2] | -89 | -222 | RG | -0.3 | Wait | | (-4) | -11 | -13 | 5 | 12 | -1.7,4 | 41 | | 7 | Aug/18 | 12 | 24.89 | 25.24 | 25.02(-0.12) | 24.8(-0.48) | 24.47(-0.49) | 24.36 | -0.6 | | 4 | 41(3) | -5 | [-4] | [-23] | [-5] | -89 | -264 | RG | -0.3 | Wait | | (-3) | -15 | -7 | 1 | -20 | -1.7,4 | 41 | | 8 | Aug/18 | 11 | 24.89 | 25.24 | 25.05(-0.08) | 24.92(-0.44) | 24.59(-0.45) | 24.43 | -0.5 | | 4 | 38(2.4) | 10 | [-2] | [-21] | [-0] | -90 | -289 | RG | -0.4 | Wait | | (-3) | -14 | 12 | -3 | -20 | -1.7,3 | 41 | | 9 | Aug/18 | 10 | 24.89 | 25.24 | 25.07(-0.08) | 25.03(-0.48) | 24.7(-0.52) | 24.32 | -0.6 | | 4 | 36(4) | -20 | [-2] | [-24] | [-19] | -105 | -358 | DT | -1.1 | HoldShort | | (-3) | -16 | -25 | -17 | -20 | -2.2,0 | 41 | | 10 | Aug/18 | 9 | 24.89 | 25.24 | 25.07(0) | 25.15(-0.36) | 24.83(-0.44) | 24.56 | -0.3 | | 4 | 32(0.1) | 5 | [0] | [-19] | [-13] | -93 | -338 | DR | -0.9 | HoldShort? | | (-1) | -13 | -10 | -18 | -20 | -1.8,2 | 41 | | | | |
| 11 | Aug/17 | 15 | 24.84 | 25.29 | 25.09(-0.16) | 25.24(-0.16) | 24.94(-0.8) | 24.65 | -0.2 | | 4 | 31(1.8) | -40 | [-5] | [-28] | [-25] | -82 | -227 | DT | -1 | OpenShort? | | (1) | -24 | -34 | -21 | -20 | -1.5,6 | 43 | | 12 | Aug/17 | 14 | 24.84 | 25.29 | 25.13(-0.08) | 25.28(-0.04) | 25.14(-0.48) | 24.98 | 0.1 | | 4 | 30(-0.4) | -30 | [-2] | [-16] | [-13] | -55 | -107 | DT | -0.6 | OpenShort | | (-3) | -14 | -4 | -25 | -20 | -0.5,8 | 43 | | 13 | Aug/17 | 13 | 24.84 | 25.29 | 25.15(-0.04) | 25.29(-0.04) | 25.26(-0.36) | 25.02 | 0.2 | | 4 | 30(0.1) | -10 | [-1] | [-12] | [-9] | -39 | -109 | DT | -0.8 | OpenShort | | (-2) | -11 | 8 | -42 | -20 | -0.4,21 | 43 | | 14 | Aug/17 | 12 | 24.84 | 25.29 | 25.16(-0.08) | 25.3(-0.08) | 25.35(-0.51) | 24.94 | 0.1 | | 4 | 30(0.5) | -25 | [-2] | [-17] | [-19] | -20 | -144 | DT | -1.4 | OpenShort | | (-1) | -15 | -16 | -37 | -20 | -0.7,48 | 43 | | 15 | Aug/17 | 11 | 24.84 | 25.29 | 25.16(0) | 25.32(0.08) | 25.48(-0.31) | 25.1 | 0.3 | | 4 | 29(-0.3) | -30 | [0] | [-8] | [-26] | 19 | -119 | DR | -1.3 | OpenShort | | (-1) | -9 | -52 | -22 | -20 | -0.3,76 | 43 | | | | |
| 16 | Aug/17 | 10 | 24.84 | 25.29 | 25.18(0.12) | 25.3(0.28) | 25.56(0.55) | 25.62 | 0.8 | | 4 | 30(2.3) | 50 | [4] | [21] | [3] | 87 | 189 | UT | 0.2 | OpenLong | | (2) | 16 | 1 | 5 | 20 | 1.5,99 | 43 | | 17 | Aug/17 | 9 | 24.84 | 25.29 | 25.15(0.04) | 25.23(0.24) | 25.42(0.43) | 25.61 | 0.8 | | 4 | 27(1.3) | 50 | [1] | [17] | [11] | 92 | 258 | UT | 0.7 | OpenLong? | | (3) | 13 | 11 | 13 | 20 | 1.7,99 | 43 | | 18 | Aug/16 | 15 | 24.82 | 25.32 | 25.15(0) | 25.17(0.24) | 25.31(0.2) | 25.5 | 0.7 | | 6 | 26(0.7) | 40 | [0] | [10] | [6] | 84 | 198 | UR | 0.7 | SmallShort? | | (1) | 6 | -2 | 29 | 20 | 1.4,99 | 54 | | 19 | Aug/16 | 14 | 24.82 | 25.32 | 25.15(0) | 25.11(0.32) | 25.26(0.4) | 25.52 | 0.7 | | 6 | 25(-0.9) | 50 | [0] | [17] | [9] | 72 | 267 | UR | 1 | SmallShort | | (0) | 12 | 3 | 25 | 20 | 1.5,84 | 54 | | 20 | Aug/16 | 13 | 24.82 | 25.32 | 25.14(-0.08) | 25.03(0.36) | 25.16(0.44) | 25.49 | 0.7 | | 6 | 26(-3.5) | 50 | [-2] | [18] | [22] | 52 | 362 | UR | 1.2 | SmallShort | | (-1) | 13 | 48 | 17 | 20 | 1.3,69 | 54 | | | | |
| 21 | Aug/16 | 11 | 24.82 | 25.32 | 25.16(-0.16) | 24.94(-0.16) | 25.05(0.04) | 25.02 | 0.2 | | 6 | 30(-2.2) | 10 | [-5] | [-2] | [5] | -3 | 138 | RG | -0.1 | Wait | | (-4) | 1 | -1 | 7 | 20 | -0.5,60 | 54 | | 22 | Aug/16 | 10 | 24.82 | 25.32 | 25.2(-0.16) | 24.98(-0.16) | 25.05(0) | 25.03 | 0.2 | | 6 | 32(-2) | 0 | [-5] | [-3] | [1] | -3 | 117 | RG | -0 | Wait | | (-4) | 0 | -17 | 13 | 20 | -0.5,60 | 54 | | 23 | Aug/16 | 9 | 24.82 | 25.32 | 25.24(-0.16) | 24.98(0) | 25.04(0.28) | 25.2 | 0.4 | | 6 | 34(-3.6) | 30 | [-5] | [8] | [11] | 1 | 249 | UR | 0.5 | SmallShort? | | (-3) | 8 | 14 | 15 | 20 | -0.1,53 | 54 | | 24 | Aug/15 | 15 | 24.72 | 25.29 | 25.28(-0.12) | 25.02(-0.08) | 24.97(0.28) | 25.06 | 0.3 | | 7 | 38(1.6) | 50 | [-4] | [7] | [9] | -25 | 132 | UR | 0.2 | SmallShort? | | (-5) | 8 | 12 | 9 | 20 | -0.6,40 | 66 | | 25 | Aug/15 | 14 | 24.72 | 25.29 | 25.31(-0.08) | 25.04(-0.08) | 24.9(0.28) | 24.94 | 0.2 | | 7 | 36(0.9) | 40 | [-2] | [7] | [0] | -41 | 25 | RG | 0.1 | Wait | | (-4) | 8 | -2 | 11 | -12 | -1,34 | 66 | | | | |
| 26 | Aug/15 | 13 | 24.72 | 25.29 | 25.33(-0.12) | 25.06(-0.04) | 24.83(-0.36) | 24.96 | 0.2 | | 7 | 35(0.8) | 15 | [-4] | [-12] | [-2] | -45 | -115 | RG | 0.3 | Wait | | (-2) | -11 | -6 | 13 | -20 | -1,30 | 66 | | 27 | Aug/15 | 12 | 24.72 | 25.29 | 25.36(-0.04) | 25.07(-0.12) | 24.92(-0.24) | 25.02 | 0.3 | | 7 | 34(0.5) | 45 | [-1] | [-9] | [9] | -52 | -153 | RG | 0.3 | Wait | | (-2) | -7 | 14 | 13 | 20 | -0.9,21 | 66 | | 28 | Aug/15 | 11 | 24.72 | 25.29 | 25.37(-0.12) | 25.1(-0.24) | 24.98(-0.32) | 24.88 | 0.1 | | 7 | 34(1.9) | 20 | [-4] | [-14] | [1] | -73 | -143 | RG | -0.3 | Wait | | (-3) | -10 | 19 | -17 | -20 | -1.3,10 | 66 | | 29 | Aug/15 | 10 | 24.72 | 25.29 | 25.4(-0.08) | 25.16(-0.36) | 25.06(-0.4) | 24.7 | -0 | | 7 | 32(2.6) | 30 | [-2] | [-17] | [-2] | -84 | -303 | RG | -1 | SmallLong | | (-4) | -12 | 12 | -19 | -20 | -2,16 | 66 | | 30 | Aug/15 | 9 | 24.72 | 25.29 | 25.42(-0.12) | 25.25(-0.55) | 25.16(-0.51) | 24.59 | -0.1 | | 7 | 29(5.4) | -10 | [-4] | [-24] | [-38] | -90 | -338 | DT | -1.8 | OpenShort? | | (-3) | -15 | -83 | -15 | -20 | -2.6,25 | 66 | | | | |
| 31 | Aug/12 | 15 | 24.61 | 25.27 | 25.45(0.04) | 25.39(-0.12) | 25.29(0.28) | 25.41 | 0.7 | | 8 | 24(1.5) | 50 | [1] | [7] | [7] | -22 | 15 | UT | 0.5 | OpenLong? | | (2) | 8 | 3 | 10 | 20 | -0.2,33 | 70 | | 32 | Aug/12 | 14 | 24.61 | 25.27 | 25.44(0.04) | 25.42(-0.16) | 25.29(0) | 25.38 | 0.7 | | 8 | 22(-0.9) | 50 | [1] | [-2] | [6] | -27 | -67 | RG | 0.6 | Wait | | (1) | 0 | 12 | 9 | 8 | -0.2,28 | 70 | | 33 | Aug/12 | 13 | 24.61 | 25.27 | 25.43(0.04) | 25.46(-0.27) | 25.22(-0.16) | 25.26 | 0.6 | | 8 | 23(-0.7) | 40 | [1] | [-8] | [2] | -45 | -163 | RG | 0.1 | Wait | | (0) | -5 | 1 | 3 | 16 | -0.6,20 | 70 | | 34 | Aug/12 | 12 | 24.61 | 25.27 | 25.42(0.08) | 25.53(-0.2) | 25.26(-0.32) | 25.25 | 0.5 | | 8 | 24(-1) | 35 | [2] | [-11] | [-4] | -52 | -249 | DR | -0 | OpenShort | | (1) | -9 | 7 | -16 | -20 | -0.6,13 | 70 | | 35 | Aug/12 | 11 | 24.61 | 25.27 | 25.42(0) | 25.58(-0.08) | 25.34(-0.55) | 25.18 | 0.5 | | 8 | 25(-0.5) | 30 | [0] | [-17] | [-7] | -53 | -245 | DR | -0.5 | OpenShort | | (1) | -16 | 15 | -25 | -20 | -0.8,17 | 70 | | | | |
| 36 | Aug/12 | 10 | 24.61 | 25.27 | 25.4(-0.04) | 25.6(-0.16) | 25.48(-0.55) | 25.03 | 0.4 | | 8 | 26(0.8) | -5 | [-1] | [-18] | [-27] | -53 | -259 | RG | -1.5 | SmallLong | | (0) | -16 | -35 | -32 | -20 | -1.2,27 | 70 | | 37 | Aug/12 | 9 | 24.61 | 25.27 | 25.41(-0.04) | 25.64(-0.04) | 25.62(-0.31) | 25.38 | 0.7 | | 8 | 25(-0.1) | 5 | [-1] | [-9] | [-13] | -4 | -53 | RG | -0.8 | SmallLong? | | (1) | -9 | -10 | -22 | -20 | -0.1,49 | 70 | | 38 | Aug/11 | 15 | 24.47 | 25.3 | 25.42(-0.08) | 25.65(0.04) | 25.7(-0.43) | 25.48 | 0.8 | | 9 | 25(0.6) | 5 | [-2] | [-12] | [-11] | 22 | -11 | RG | -0.8 | SmallLong? | | (-1) | -13 | -18 | -12 | -20 | 0.2,67 | 72 | | 39 | Aug/11 | 14 | 24.47 | 25.3 | 25.44(-0.04) | 25.64(0.2) | 25.81(-0.04) | 25.66 | 1 | | 9 | 24(-1.4) | 25 | [-1] | [2] | [-10] | 44 | 125 | RG | -0.5 | Wait | | (0) | -1 | -20 | -6 | -20 | 0.7,76 | 72 | | 40 | Aug/11 | 13 | 24.47 | 25.3 | 25.44(0) | 25.59(0.31) | 25.82(0.39) | 25.86 | 1.1 | | 9 | 26(-0.2) | 50 | [0] | [16] | [4] | 63 | 269 | UR | 0.1 | SmallShort | | (-1) | 11 | 12 | 1 | -8 | 1.3,80 | 72 | | | | |
| 41 | Aug/11 | 12 | 24.47 | 25.3 | 25.45(-0.08) | 25.51(0.2) | 25.72(0.19) | 25.74 | 1 | | 9 | 26(-2) | 35 | [-2] | [8] | [2] | 57 | 254 | UR | 0.1 | SmallShort | | (-1) | 6 | -3 | 10 | 19 | 0.9,84 | 72 | | 42 | Aug/11 | 11 | 24.47 | 25.3 | 25.47(-0.04) | 25.46(0.28) | 25.67(0.31) | 25.77 | 1 | | 9 | 28(-0.7) | 40 | [-1] | [13] | [1] | 62 | 256 | UR | 0.3 | SmallShort | | (-1) | 9 | -21 | 25 | 20 | 0.9,89 | 72 | | 43 | Aug/11 | 10 | 24.47 | 25.3 | 25.48(-0.04) | 25.39(0.36) | 25.59(0.51) | 25.98 | 1.2 | | 9 | 29(-1.2) | 50 | [-1] | [20] | [20] | 61 | 391 | UR | 1.1 | SmallShort | | (0) | 15 | 26 | 27 | 20 | 1.4,76 | 72 | | 44 | Aug/11 | 9 | 24.47 | 25.3 | 25.49(-0.12) | 25.3(0.28) | 25.46(0.35) | 25.72 | 1 | | 9 | 30(-2.8) | 50 | [-4] | [14] | [18] | 27 | 323 | UR | 0.7 | SmallShort? | | (-3) | 10 | 32 | 19 | 20 | 0.6,62 | 72 | | 45 | Aug/10 | 15 | 24.31 | 25.31 | 25.52(-0.2) | 25.23(0.12) | 25.37(0.28) | 25.4 | 0.8 | | 12 | 33(-0.9) | 30 | [-6] | [9] | [2] | -14 | 253 | UR | 0.1 | SmallShort? | | (-4) | 8 | -4 | 11 | 16 | -0.3,44 | 64 | | | | |
| 46 | Aug/10 | 14 | 24.31 | 25.31 | 25.57(-0.04) | 25.2(0.08) | 25.3(0.2) | 25.44 | 0.8 | | 12 | 33(-0.1) | 50 | [-1] | [8] | [7] | -19 | 47 | UR | 0.3 | SmallShort | | (-6) | 6 | 2 | 14 | 20 | -0.3,39 | 64 | | 47 | Aug/10 | 13 | 24.31 | 25.31 | 25.58(-0.04) | 25.18(-0.04) | 25.25(0.24) | 25.42 | 0.8 | | 12 | 34(0.1) | 50 | [-1] | [7] | [11] | -29 | 49 | UR | 0.4 | SmallShort | | (-1) | 7 | 5 | 15 | 20 | -0.4,31 | 64 | | 48 | Aug/10 | 12 | 24.31 | 25.31 | 25.59(-0.12) | 25.19(-0.16) | 25.19(0.24) | 25.37 | 0.8 | | 12 | 33(0.1) | 50 | [-3] | [5] | [9] | -46 | 109 | UR | 0.4 | SmallShort | | (-2) | 7 | 16 | -15 | 20 | -0.5,17 | 64 | | 49 | Aug/10 | 11 | 24.31 | 25.31 | 25.62(-0.08) | 25.23(-0.32) | 25.13(0.16) | 25.21 | 0.7 | | 12 | 33(0.6) | 50 | [-2] | [0] | [7] | -61 | -24 | UR | 0.2 | SmallShort | | (-3) | 5 | 17 | -20 | 20 | -0.9,12 | 64 | | 50 | Aug/10 | 10 | 24.31 | 25.31 | 25.64(-0.08) | 25.31(-0.35) | 25.09(-0.04) | 25.04 | 0.5 | | 12 | 33(1.6) | 25 | [-2] | [-6] | [-10] | -75 | -152 | RG | -0.1 | Wait | | (-3) | -1 | -19 | -25 | 8 | -1.3,8 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|