|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $67.6500 One month high (close): $80.1400
APH Daily Change: -1.16% Daily StdDev 1.83% APH EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $79.21(-1.16%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 77.17 | 78.84 | 79.56(-0.03) | 79.82(-0.04) | 79.67(-0.14) | 79.31 | 0.7 | | 14 | 13(0.2) | 15 | [-2] | [-7] | [-11] | -25 | -36 | RG | -0.9 | SmallLong | | (-2) | -8 | -7 | -34 | -20 | -0.6,40 | 68 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.84(daily_ema_10 -0.59%) 77.17(daily_ema_20 -2.7%)
Resistance Levels: 79.56(weak_hourly_sma_20 0.32%) 79.82(weak_hourly_sma_10 0.64%)
|
| | | 2 | Aug/19 | 10 | 77.17 | 78.84 | 79.56(0) | 79.85(-0.05) | 79.78(-0.14) | 79.43 | 0.7 | | 14 | 13(0) | 30 | [0] | [-7] | [-7] | 5 | -59 | DR | -0.8 | OpenShort | | (-1) | -8 | -5 | -17 | -20 | -0.4,65 | 68 | | 3 | Aug/19 | 9 | 77.17 | 78.84 | 79.58(0.01) | 79.89(0.05) | 79.89(-0.13) | 79.52 | 0.7 | | 14 | 13(-0.1) | 20 | [1] | [-4] | [-19] | 26 | -57 | DR | -0.9 | OpenShort? | | (0) | -7 | -42 | -13 | -20 | -0.1,78 | 68 | | 4 | Aug/18 | 15 | 76.73 | 78.68 | 79.57(0.04) | 79.85(0.15) | 79.99(0.09) | 80.21 | 1 | | 16 | 13(1.8) | 50 | [2] | [12] | [7] | 77 | 60 | UT | 0.5 | OpenLong? | | (3) | 5 | 22 | 2 | -6 | 1.5,89 | 68 | | 5 | Aug/18 | 14 | 76.73 | 78.68 | 79.54(0.01) | 79.73(0.13) | 79.92(-0.06) | 79.86 | 0.9 | | 16 | 11(0.1) | 50 | [1] | [3] | [-3] | 56 | 14 | CR | -0.2 | HoldShort | | (1) | -3 | -0 | -10 | -15 | 0.8,86 | 68 | | | | |
| 6 | Aug/18 | 13 | 76.73 | 78.68 | 79.53(0.01) | 79.63(0.11) | 79.97(0.05) | 79.87 | 0.9 | | 16 | 11(0.2) | 50 | [1] | [8] | [-2] | 64 | 44 | CR | -0.3 | HoldShort | | (2) | 3 | -4 | -3 | -1 | 0.9,91 | 68 | | 7 | Aug/18 | 12 | 76.73 | 78.68 | 79.52(0.03) | 79.54(0.15) | 79.93(0.05) | 79.93 | 0.9 | | 16 | 11(0.4) | 50 | [2] | [10] | [-3] | 70 | 32 | CR | 0 | HoldShort | | (2) | 3 | -8 | -7 | 7 | 1.1,92 | 68 | | 8 | Aug/18 | 11 | 76.73 | 78.68 | 79.5(0.05) | 79.42(0.08) | 79.89(0.23) | 80.07 | 1 | | 16 | 11(0.7) | 50 | [3] | [18] | [9] | 85 | 80 | UT | 0.5 | HoldLong | | (2) | 13 | 11 | 14 | 20 | 1.6,95 | 68 | | 9 | Aug/18 | 10 | 76.73 | 78.68 | 79.5(0) | 79.36(0.03) | 79.71(0.2) | 79.89 | 0.9 | | 16 | 10(0.1) | 50 | [0] | [14] | [2] | 74 | 105 | UR | 0.5 | SmallShort | | (2) | 11 | -11 | 14 | 20 | 1.3,91 | 68 | | 10 | Aug/18 | 9 | 76.73 | 78.68 | 79.5(0) | 79.34(0.05) | 79.55(0.32) | 80.07 | 1 | | 16 | 10(0.1) | 50 | [0] | [21] | [20] | 91 | 169 | UR | 1.5 | SmallShort? | | (1) | 18 | 25 | 45 | 20 | 1.8,96 | 68 | | | | |
| 11 | Aug/17 | 15 | 76.23 | 78.41 | 79.46(0.03) | 79.34(0) | 79.3(0.18) | 79.66 | 0.9 | | 17 | 10(0.7) | 50 | [2] | [13] | [6] | 42 | 48 | UT | 1.1 | OpenLong? | | (-2) | 10 | -7 | 36 | 20 | 0.6,77 | 68 | | 12 | Aug/17 | 14 | 76.23 | 78.41 | 79.44(0.03) | 79.3(0.05) | 79.16(0.27) | 79.78 | 1 | | 17 | 9(0.1) | 50 | [2] | [18] | [22] | 32 | 79 | UT | 1.9 | OpenLong | | (2) | 14 | 37 | 40 | 20 | 1,57 | 68 | | 13 | Aug/17 | 13 | 76.23 | 78.41 | 79.42(0.01) | 79.26(-0.04) | 78.95(-0.06) | 79.19 | 0.8 | | 17 | 9(0) | 50 | [1] | [-2] | [6] | -43 | -56 | RG | 0.7 | Wait | | (0) | -3 | 11 | 10 | 3 | -0.7,25 | 68 | | 14 | Aug/17 | 12 | 76.23 | 78.41 | 79.42(0) | 79.29(-0.08) | 79(-0.18) | 79.02 | 0.8 | | 17 | 9(-0.1) | 45 | [0] | [-9] | [3] | -65 | -99 | RG | 0.1 | Wait | | (0) | -9 | 11 | 1 | -8 | -1.2,15 | 68 | | 15 | Aug/17 | 11 | 76.23 | 78.41 | 79.42(0) | 79.35(-0.1) | 79.14(-0.23) | 78.84 | 0.7 | | 17 | 9(0.1) | 25 | [0] | [-12] | [-9] | -87 | -131 | DR | -0.9 | HoldShort | | (-1) | -12 | -6 | -29 | -20 | -1.7,6 | 68 | | | | |
| 16 | Aug/17 | 10 | 76.23 | 78.41 | 79.41(0.01) | 79.43(-0.08) | 79.32(-0.15) | 78.94 | 0.7 | | 17 | 9(-0.7) | 40 | [1] | [-7] | [-5] | -72 | -111 | DR | -1.2 | OpenShort | | (0) | -8 | 10 | -35 | -20 | -1.4,13 | 68 | | 17 | Aug/17 | 9 | 76.23 | 78.41 | 79.4(0.01) | 79.49(-0.11) | 79.44(-0.16) | 78.78 | 0.7 | | 17 | 10(-0.7) | 10 | [1] | [-9] | [-22] | -68 | -133 | DR | -1.9 | OpenShort? | | (1) | -8 | -40 | -33 | -20 | -1.8,27 | 68 | | 18 | Aug/16 | 15 | 75.7 | 78.16 | 79.39(0.1) | 79.49(0) | 79.57(-0.03) | 79.43 | 0.9 | | 19 | 10(-2.4) | 50 | [5] | [2] | [-9] | -1 | -104 | CR | -0.4 | HoldShort? | | (3) | -2 | -16 | -9 | -19 | 0.1,47 | 77 | | 19 | Aug/16 | 14 | 75.7 | 78.16 | 79.31(0.09) | 79.58(0.01) | 79.59(0.04) | 79.69 | 1 | | 19 | 13(-1.1) | 50 | [5] | [6] | [1] | 32 | -35 | UT | 0.2 | OpenLong | | (5) | 2 | -1 | 2 | 13 | 0.8,62 | 77 | | 20 | Aug/16 | 13 | 75.7 | 78.16 | 79.24(0.09) | 79.57(-0.05) | 79.56(0.03) | 79.71 | 1 | | 19 | 14(-0.4) | 50 | [5] | [4] | [4] | 32 | -27 | UT | 0.3 | OpenLong | | (5) | 2 | 7 | -2 | 20 | 0.9,59 | 77 | | | | |
| 21 | Aug/16 | 11 | 75.7 | 78.16 | 79.17(0.08) | 79.61(0.03) | 79.56(0) | 79.6 | 1 | | 19 | 14(-0.4) | 50 | [4] | [5] | [2] | 27 | -33 | UT | 0.1 | OpenLong | | (4) | 0 | 12 | -8 | -11 | 0.8,57 | 77 | | 22 | Aug/16 | 10 | 75.7 | 78.16 | 79.11(0.05) | 79.59(0.01) | 79.54(-0.08) | 79.41 | 0.9 | | 19 | 15(-0.3) | 50 | [3] | [-0] | [-5] | 26 | -33 | DR | -0.2 | OpenShort | | (3) | -4 | -5 | -10 | -19 | 0.5,63 | 77 | | 23 | Aug/16 | 9 | 75.7 | 78.16 | 79.07(0.05) | 79.58(0.05) | 79.6(0.05) | 79.49 | 1 | | 19 | 15(0.1) | 50 | [3] | [7] | [-5] | 39 | 9 | CR | -0.2 | HoldShort? | | (4) | 3 | -9 | -6 | -16 | 0.7,71 | 77 | | 24 | Aug/15 | 15 | 75.13 | 77.85 | 79.03(0.08) | 79.54(0.09) | 79.56(-0.03) | 79.63 | 1 | | 22 | 15(1.6) | 50 | [4] | [5] | [0] | 51 | -11 | UT | 0.1 | OpenLong? | | (3) | -2 | 4 | -4 | -5 | 1,76 | 86 | | 25 | Aug/15 | 14 | 75.13 | 77.85 | 78.97(0.08) | 79.47(0.09) | 79.58(-0.14) | 79.56 | 1 | | 22 | 13(-0.3) | 50 | [4] | [-1] | [-3] | 55 | -50 | DR | -0 | OpenShort | | (4) | -7 | -4 | -1 | -11 | 1,80 | 86 | | | | |
| 26 | Aug/15 | 13 | 75.13 | 77.85 | 78.91(0.1) | 79.4(0.11) | 79.69(0.06) | 79.63 | 1 | | 22 | 14(0.1) | 50 | [5] | [10] | [-3] | 56 | 1 | CR | -0.1 | HoldShort | | (4) | 3 | -2 | -11 | -3 | 1.2,76 | 86 | | 27 | Aug/15 | 12 | 75.13 | 77.85 | 78.83(0.1) | 79.31(0.15) | 79.64(0.13) | 79.66 | 1 | | 22 | 13(0.3) | 50 | [5] | [15] | [4] | 63 | 39 | UT | 0 | OpenLong | | (5) | 7 | 21 | -20 | 0 | 1.4,78 | 86 | | 28 | Aug/15 | 11 | 75.13 | 77.85 | 78.75(0.06) | 79.19(0.16) | 79.54(0.01) | 79.33 | 1 | | 22 | 13(-0.1) | 50 | [3] | [8] | [-13] | 59 | 9 | CR | -0.4 | HoldShort | | (4) | 1 | -26 | -15 | -20 | 1,84 | 86 | | 29 | Aug/15 | 10 | 75.13 | 77.85 | 78.7(0.1) | 79.06(0.22) | 79.53(0.24) | 79.75 | 1.1 | | 22 | 13(1.6) | 50 | [5] | [22] | [-5] | 90 | 87 | CR | 0.4 | OpenShort | | (5) | 12 | -19 | -4 | 19 | 1.8,95 | 86 | | 30 | Aug/15 | 9 | 75.13 | 77.85 | 78.62(0.09) | 78.89(0.2) | 79.34(0.29) | 80.06 | 1.1 | | 22 | 12(2.5) | 50 | [5] | [24] | [21] | 123 | 162 | UT | 1.4 | HoldLong? | | (5) | 15 | 43 | 13 | 20 | 2.9,100 | 86 | | | | |
| 31 | Aug/12 | 15 | 74.43 | 77.53 | 78.55(0.09) | 78.73(0.13) | 79.11(0.16) | 79.37 | 1.1 | | 22 | 9(1) | 50 | [5] | [15] | [6] | 103 | 47 | UT | 0.7 | CloseLong? | | (3) | 8 | 8 | 9 | 20 | 2.1,100 | 86 | | 32 | Aug/12 | 14 | 74.43 | 77.53 | 78.48(0.18) | 78.63(0.09) | 78.98(0.19) | 79.24 | 1.1 | | 22 | 8(-4.2) | 50 | [9] | [17] | [7] | 103 | -36 | UT | 0.7 | CloseLong | | (4) | 10 | 6 | 14 | 20 | 2.1,100 | 86 | | 33 | Aug/12 | 13 | 74.43 | 77.53 | 78.34(0.18) | 78.56(0.04) | 78.83(0.31) | 79.14 | 1 | | 22 | 12(-2.5) | 50 | [9] | [22] | [9] | 85 | -5 | UT | 0.6 | HoldLong | | (9) | 16 | 11 | 12 | 20 | 1.4,100 | 86 | | 34 | Aug/12 | 12 | 74.43 | 77.53 | 78.2(0.14) | 78.53(0.06) | 78.59(0.19) | 78.97 | 1 | | 22 | 15(-1.1) | 50 | [7] | [16] | [7] | 77 | 5 | UT | 0.6 | HoldLong | | (8) | 10 | 9 | 13 | 20 | 1.2,97 | 86 | | 35 | Aug/12 | 11 | 74.43 | 77.53 | 78.09(0.14) | 78.48(0.09) | 78.44(0.1) | 78.83 | 1 | | 22 | 16(-1) | 50 | [7] | [12] | [7] | 61 | -28 | UT | 0.5 | OpenLong | | (7) | 5 | 7 | 18 | 15 | 1,86 | 86 | | | | |
| 36 | Aug/12 | 10 | 74.43 | 77.53 | 77.98(0.13) | 78.41(0.06) | 78.36(0.09) | 78.71 | 0.9 | | 22 | 17(-0.5) | 50 | [7] | [11] | [5] | 49 | -22 | UT | 0.5 | OpenLong | | (7) | 5 | 12 | 2 | 14 | 1,74 | 86 | | 37 | Aug/12 | 9 | 74.43 | 77.53 | 77.88(0.1) | 78.36(0.06) | 78.29(0.01) | 78.52 | 0.9 | | 22 | 17(-0.3) | 50 | [5] | [6] | [13] | 39 | -22 | UT | 0.3 | OpenLong? | | (6) | 1 | 39 | -6 | 5 | 0.8,69 | 86 | | 38 | Aug/11 | 15 | 73.77 | 77.27 | 77.8(0.06) | 78.31(-0.04) | 78.28(-0.24) | 77.9 | 0.9 | | 24 | 18(0.3) | 40 | [3] | [-10] | [-12] | 7 | -114 | DR | -0.5 | OpenShort? | | (4) | -12 | -19 | -19 | -20 | 0.1,54 | 83 | | 39 | Aug/11 | 14 | 73.77 | 77.27 | 77.75(0.04) | 78.34(-0.03) | 78.47(-0.06) | 78.2 | 0.9 | | 24 | 17(0.2) | 50 | [2] | [-1] | [-7] | 44 | 3 | DR | -0.3 | OpenShort | | (4) | -3 | -15 | -10 | -4 | 0.5,81 | 83 | | 40 | Aug/11 | 13 | 73.77 | 77.27 | 77.72(0.06) | 78.34(0) | 78.52(0.08) | 78.44 | 1 | | 24 | 17(0.3) | 50 | [3] | [7] | [0] | 58 | 47 | UT | -0.1 | OpenLong | | (3) | 4 | 4 | -9 | 6 | 0.9,85 | 83 | | | | |
| 41 | Aug/11 | 12 | 73.77 | 77.27 | 77.67(0.04) | 78.36(0.04) | 78.46(0.04) | 78.38 | 1 | | 24 | 17(0.3) | 50 | [2] | [6] | [-4] | 63 | 59 | CR | -0.1 | HoldShort | | (3) | 2 | -7 | -4 | -9 | 0.9,90 | 83 | | 42 | Aug/11 | 11 | 73.77 | 77.27 | 77.64(0.05) | 78.33(0.28) | 78.43(0.1) | 78.49 | 1 | | 24 | 17(0.6) | 50 | [3] | [15] | [-9] | 74 | 84 | CR | 0.1 | HoldShort | | (3) | 5 | -19 | 5 | -20 | 1.1,96 | 83 | | 43 | Aug/11 | 10 | 73.77 | 77.27 | 77.6(0.06) | 78.11(0.31) | 78.35(0.18) | 78.8 | 1.1 | | 24 | 16(1) | 50 | [3] | [20] | [7] | 85 | 134 | UT | 0.6 | HoldLong | | (4) | 9 | 19 | 9 | -5 | 1.6,95 | 83 | | 44 | Aug/11 | 9 | 73.77 | 77.27 | 77.55(0.04) | 77.87(0.23) | 78.35(0) | 78.49 | 1 | | 24 | 15(0.6) | 50 | [2] | [8] | [8] | 74 | 79 | UT | 0.4 | OpenLong? | | (2) | 0 | 20 | 4 | 9 | 1.3,91 | 83 | | 45 | Aug/10 | 15 | 73.13 | 77.15 | 77.52(0.01) | 77.69(0.19) | 78.21(-0.08) | 78.17 | 1 | | 28 | 14(0.8) | 50 | [1] | [4] | [-1] | 60 | 50 | CR | -0.1 | HoldShort? | | (1) | -4 | -0 | -4 | -1 | 1,85 | 84 | | | | |
| 46 | Aug/10 | 14 | 73.13 | 77.15 | 77.51(0.05) | 77.54(0.18) | 78.27(0.06) | 78.18 | 1 | | 28 | 14(0.4) | 50 | [3] | [12] | [2] | 59 | 53 | UT | -0.1 | OpenLong | | (1) | 3 | 6 | -11 | 20 | 1,84 | 84 | | 47 | Aug/10 | 13 | 73.13 | 77.15 | 77.47(0.05) | 77.4(0.14) | 78.22(0.42) | 78.09 | 1 | | 28 | 13(0.2) | 50 | [3] | [29] | [1] | 62 | 137 | UT | -0.2 | OpenLong | | (3) | 21 | -2 | -1 | 20 | 0.9,89 | 84 | | 48 | Aug/10 | 12 | 73.13 | 77.15 | 77.43(0.06) | 77.29(0.16) | 77.89(0.45) | 78.12 | 1 | | 28 | 13(0.4) | 50 | [3] | [31] | [0] | 73 | 145 | UT | 0.4 | OpenLong | | (3) | 23 | -22 | 24 | 20 | 1.1,95 | 84 | | 49 | Aug/10 | 11 | 73.13 | 77.15 | 77.38(0.1) | 77.17(0.12) | 77.54(0.47) | 78.47 | 1.1 | | 28 | 13(0.9) | 50 | [5] | [32] | [13] | 93 | 158 | UT | 1.5 | HoldLong | | (4) | 24 | 0 | 31 | 20 | 1.7,100 | 84 | | 50 | Aug/10 | 10 | 73.13 | 77.15 | 77.3(0.12) | 77.08(0.13) | 77.18(0.49) | 78.47 | 1.1 | | 28 | 12(1.2) | 50 | [6] | [33] | [22] | 66 | 154 | UT | 2.2 | OpenLong | | (5) | 25 | 31 | 22 | 20 | 2,66 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|