|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $102.9500 One month high (close): $113.3750
SWKS Daily Change: -2.42% Daily StdDev 2.44% SWKS EMA_5_Trend: -0.9% 10Minute StdDev: $1.253
Latest Price : $108.35(-2.42%) | Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($2.3) Fri. Aug 19, 2022($1.3) Thu. Aug 18, 2022($1.3) Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 109.78 | 110.56 | 109.71(-0.14) | 110.07(-0.07) | 109.63(-0.53) | 108.26 | -0.6 | | 2 | 48(0.2) | -45 | [-6] | [-26] | [-18] | -55 | -122 | DT | -1 | OpenShort | | (-6) | -22 | -11 | -39 | -20 | -1.1,23 | 50 | Sample size 50 Avg positive next hour return: 0.43%(76%) Avg negative next hour return: -0.74%(24%)
Daily Trend: %
Up Forces: 109.78(daily_ema_20 1.4%)
Down Forces:
Support Levels:
Resistance Levels: 109.71(hourly_sma_20 1.34%) 110.07(hourly_sma_10 1.67%) 110.56(weak_daily_ema_10 2.12%)
|
| | | 2 | Aug/19 | 10 | 109.78 | 110.56 | 109.86(-0.1) | 110.15(-0.06) | 110.21(-0.42) | 108.58 | -0.4 | | 2 | 48(0.8) | -45 | [-4] | [-20] | [-17] | -21 | -125 | DT | -1.2 | OpenShort | | (-5) | -17 | -18 | -24 | -20 | -1,54 | 50 | | 3 | Aug/19 | 9 | 109.78 | 110.56 | 109.97(-0.1) | 110.22(0.09) | 110.67(-0.35) | 109.09 | -0.2 | | 2 | 47(-0.5) | -50 | [-4] | [-14] | [-33] | 8 | -67 | DT | -1.2 | OpenShort? | | (-3) | -14 | -72 | -14 | -20 | -0.7,75 | 50 | | 4 | Aug/18 | 15 | 109.69 | 111.01 | 110.08(-0.06) | 110.12(0.29) | 111.06(0.2) | 111.19 | 0.5 | | 4 | 48(-3.4) | 10 | [-3] | [13] | [4] | 61 | 221 | UR | 0.1 | SmallShort? | | (0) | 8 | 6 | 9 | 9 | 0.8,91 | 55 | | 5 | Aug/18 | 14 | 109.69 | 111.01 | 110.15(-0.05) | 109.8(0.29) | 110.84(0.31) | 111.01 | 0.5 | | 4 | 51(-2.2) | 10 | [-2] | [18] | [1] | 52 | 220 | UR | 0.1 | SmallShort | | (-3) | 13 | -5 | 11 | 13 | 0.6,87 | 55 | | | | |
| 6 | Aug/18 | 13 | 109.69 | 111.01 | 110.21(-0.05) | 109.48(0.27) | 110.5(0.36) | 111.15 | 0.5 | | 4 | 53(-2.3) | 25 | [-2] | [20] | [10] | 49 | 243 | UR | 0.4 | SmallShort | | (-2) | 15 | 9 | 22 | 20 | 0.6,84 | 55 | | 7 | Aug/18 | 12 | 109.69 | 111.01 | 110.27(-0.06) | 109.19(0.2) | 110.1(0.31) | 110.89 | 0.4 | | 4 | 55(-2) | 20 | [-3] | [16] | [7] | 34 | 210 | UR | 0.5 | SmallShort | | (-3) | 13 | -5 | 24 | 20 | 0.4,74 | 55 | | 8 | Aug/18 | 11 | 109.69 | 111.01 | 110.34(-0.04) | 108.97(-0.01) | 109.76(0.55) | 111.05 | 0.5 | | 4 | 57(-1.2) | 50 | [-2] | [22] | [25] | 18 | 255 | UR | 0.8 | SmallShort | | (-2) | 23 | 32 | 23 | 20 | 0.4,58 | 55 | | 9 | Aug/18 | 10 | 109.69 | 111.01 | 110.38(-0.09) | 108.98(-0.13) | 109.16(0.38) | 110.13 | 0.2 | | 4 | 59(-1.3) | 40 | [-4] | [12] | [19] | -16 | 181 | UR | 0.6 | SmallShort | | (-3) | 16 | 28 | 14 | 20 | -0.2,39 | 55 | | 10 | Aug/18 | 9 | 109.69 | 111.01 | 110.48(-0.17) | 109.12(-0.23) | 108.75(0.27) | 109.33 | -0.1 | | 4 | 60(-2.1) | 15 | [-7] | [4] | [11] | -37 | 159 | UR | 0.3 | SmallShort? | | (-5) | 11 | 9 | 16 | 20 | -0.7,31 | 55 | | | | |
| 11 | Aug/17 | 15 | 109.55 | 111.22 | 110.67(-0.19) | 109.37(-0.19) | 108.46(0.18) | 109.08 | -0.2 | | 4 | 62(-1.7) | 10 | [-8] | [1] | [3] | -52 | 119 | UR | 0.4 | SmallShort? | | (-7) | 7 | -5 | 15 | 20 | -0.9,21 | 55 | | 12 | Aug/17 | 14 | 109.55 | 111.22 | 110.88(-0.2) | 109.58(-0.13) | 108.27(0.07) | 109.22 | -0.1 | | 4 | 64(-1.9) | 25 | [-8] | [-3] | [16] | -59 | 82 | RG | 0.5 | Wait | | (-8) | 3 | 37 | 17 | 7 | -0.9,14 | 55 | | 13 | Aug/17 | 13 | 109.55 | 111.22 | 111.1(-0.23) | 109.72(-0.28) | 108.19(-0.55) | 108.17 | -0.5 | | 4 | 66(2.3) | -30 | [-9] | [-31] | [0] | -86 | -160 | DT | -0 | OpenShort | | (-10) | -22 | 6 | 9 | -20 | -1.6,4 | 55 | | 14 | Aug/17 | 12 | 109.55 | 111.22 | 111.36(-0.23) | 110.03(-0.43) | 108.79(-0.65) | 107.99 | -0.6 | | 4 | 63(5.4) | -35 | [-9] | [-38] | [0] | -97 | -226 | DT | -0.5 | OpenShort | | (-10) | -26 | 7 | 5 | -20 | -1.9,1 | 55 | | 15 | Aug/17 | 11 | 109.55 | 111.22 | 111.62(-0.21) | 110.5(-0.41) | 109.5(-0.71) | 107.79 | -0.6 | | 4 | 58(9) | -50 | [-9] | [-40] | [-15] | -110 | -303 | DT | -1.1 | HoldShort | | (-10) | -29 | -14 | -17 | -20 | -2.4,0 | 55 | | | | |
| 16 | Aug/17 | 10 | 109.55 | 111.22 | 111.85(-0.2) | 110.95(-0.39) | 110.28(-0.57) | 108.18 | -0.5 | | 4 | 49(10.7) | -45 | [-8] | [-34] | [-19] | -113 | -267 | DT | -1.5 | HoldShort | | (-8) | -23 | -23 | -23 | -20 | -2.7,5 | 55 | | 17 | Aug/17 | 9 | 109.55 | 111.22 | 112.07(-0.14) | 111.38(-0.29) | 110.91(-0.31) | 108.84 | -0.3 | | 4 | 38(9.6) | -35 | [-6] | [-20] | [-38] | -111 | -224 | DT | -1.9 | HoldShort? | | (-6) | -13 | -79 | -22 | -20 | -3,14 | 55 | | 18 | Aug/16 | 15 | 109.47 | 111.55 | 112.23(0.03) | 111.7(-0.09) | 111.25(-0.04) | 111.16 | 0.6 | | 8 | 29(-0.3) | 45 | [1] | [-2] | [-4] | -58 | -142 | DR | -0.1 | OpenShort? | | (-2) | -2 | -11 | 4 | -17 | -1.3,25 | 61 | | 19 | Aug/16 | 14 | 109.47 | 111.55 | 112.2(0.04) | 111.8(-0.04) | 111.29(-0.2) | 111.47 | 0.7 | | 8 | 29(-1) | 50 | [2] | [-7] | [-2] | -44 | -165 | DR | 0.2 | OpenShort | | (2) | -8 | -8 | 7 | -9 | -0.8,26 | 61 | | 20 | Aug/16 | 13 | 109.47 | 111.55 | 112.16(0.01) | 111.84(-0.11) | 111.51(-0.1) | 111.7 | 0.7 | | 8 | 30(-0.3) | 45 | [0] | [-5] | [6] | -46 | -77 | RG | 0.2 | Wait | | (2) | -4 | 15 | -3 | 13 | -0.5,17 | 61 | | | | |
| 21 | Aug/16 | 11 | 109.47 | 111.55 | 112.15(-0.01) | 111.96(-0.21) | 111.62(-0.2) | 111.25 | 0.6 | | 8 | 30(0.2) | 40 | [-0] | [-11] | [1] | -69 | -122 | RG | -0.4 | Wait | | (-0) | -8 | 18 | -29 | 0 | -1,6 | 61 | | 22 | Aug/16 | 10 | 109.47 | 111.55 | 112.16(-0.04) | 112.19(-0.25) | 111.84(-0.28) | 110.72 | 0.4 | | 8 | 30(1.8) | 5 | [-2] | [-15] | [-13] | -66 | -162 | RG | -1.2 | SmallLong | | (-1) | -11 | -16 | -25 | -20 | -1.6,24 | 61 | | 23 | Aug/16 | 9 | 109.47 | 111.55 | 112.21(-0.07) | 112.47(-0.2) | 112.15(-0.14) | 111.2 | 0.6 | | 8 | 28(0.7) | -10 | [-3] | [-9] | [-22] | -37 | -53 | DT | -1.1 | OpenShort? | | (-1) | -6 | -50 | -15 | -20 | -1.2,43 | 61 | | 24 | Aug/15 | 15 | 109.13 | 111.28 | 112.29(0.01) | 112.7(-0.03) | 112.31(0.13) | 112.69 | 1 | | 10 | 28(4.2) | 50 | [0] | [6] | [6] | 17 | 64 | UT | 0.5 | OpenLong? | | (-0) | 5 | 15 | 3 | 7 | 0.5,54 | 70 | | 25 | Aug/15 | 14 | 109.13 | 111.28 | 112.28(0.04) | 112.73(-0.03) | 112.16(-0.13) | 112.25 | 0.9 | | 10 | 23(-1.2) | 45 | [2] | [-4] | [-3] | 9 | -77 | DR | 0.1 | OpenShort | | (-0) | -5 | -3 | 0 | -20 | -0,59 | 70 | | | | |
| 26 | Aug/15 | 13 | 109.13 | 111.28 | 112.23(0.07) | 112.76(0.01) | 112.31(-0.19) | 112.35 | 0.9 | | 10 | 25(-1.3) | 50 | [3] | [-5] | [-2] | 9 | -114 | DR | 0 | OpenShort | | (2) | -8 | 2 | -5 | -20 | 0.1,56 | 70 | | 27 | Aug/15 | 12 | 109.13 | 111.28 | 112.15(0.06) | 112.75(0.01) | 112.52(-0.22) | 112.29 | 0.9 | | 10 | 26(-1.1) | 50 | [2] | [-6] | [-2] | 8 | -111 | DR | -0.3 | OpenShort | | (2) | -9 | 11 | -20 | -20 | 0.2,53 | 70 | | 28 | Aug/15 | 11 | 109.13 | 111.28 | 112.08(0.04) | 112.74(0.12) | 112.77(-0.28) | 111.95 | 0.8 | | 10 | 27(-0.7) | 30 | [2] | [-7] | [-11] | 8 | -126 | DR | -0.9 | OpenShort | | (2) | -11 | -1 | -26 | -20 | -0.1,60 | 70 | | 29 | Aug/15 | 10 | 109.13 | 111.28 | 112.04(0.03) | 112.6(0.09) | 113.09(-0.19) | 111.98 | 0.8 | | 10 | 28(-0.4) | 20 | [1] | [-4] | [-20] | 23 | -92 | DR | -1.1 | OpenShort | | (2) | -8 | -33 | -24 | -20 | -0.1,75 | 70 | | 30 | Aug/15 | 9 | 109.13 | 111.28 | 112.01(0.13) | 112.5(0.14) | 113.3(0.08) | 112.97 | 1.1 | | 10 | 28(-1.9) | 50 | [5] | [9] | [-6] | 67 | -23 | CR | -0.3 | HoldShort? | | (3) | 3 | -16 | -5 | 4 | 1,92 | 70 | | | | |
| 31 | Aug/12 | 15 | 108.53 | 110.96 | 111.86(0.2) | 112.34(0.19) | 113.21(0.19) | 113.46 | 1.3 | | 11 | 30(-0.3) | 50 | [8] | [15] | [1] | 86 | -18 | UT | 0.2 | HoldLong? | | (6) | 8 | -6 | 6 | 20 | 1.5,98 | 64 | | 32 | Aug/12 | 14 | 108.53 | 110.96 | 111.64(0.29) | 112.13(0.17) | 112.99(0.26) | 113.63 | 1.4 | | 11 | 30(-7.1) | 50 | [11] | [18] | [9] | 95 | -52 | UT | 0.6 | HoldLong | | (8) | 10 | 7 | 12 | 20 | 1.8,100 | 64 | | 33 | Aug/12 | 13 | 108.53 | 110.96 | 111.32(0.32) | 111.94(0.04) | 112.7(0.54) | 113.42 | 1.3 | | 11 | 37(-7.7) | 50 | [13] | [27] | [13] | 83 | 0 | UT | 0.5 | HoldLong | | (11) | 21 | 13 | 12 | 20 | 1.5,95 | 64 | | 34 | Aug/12 | 12 | 108.53 | 110.96 | 110.97(0.32) | 111.89(0.05) | 112.1(0.38) | 113.02 | 1.2 | | 11 | 45(-6.2) | 50 | [13] | [21] | [12] | 69 | -52 | UT | 0.5 | OpenLong | | (12) | 15 | 18 | 9 | 20 | 1.2,89 | 64 | | 35 | Aug/12 | 11 | 108.53 | 110.96 | 110.62(0.3) | 111.83(0.12) | 111.68(0.17) | 112.49 | 1.1 | | 11 | 51(-6.3) | 50 | [12] | [14] | [5] | 58 | -97 | UT | 0.4 | OpenLong | | (11) | 7 | 5 | 13 | 13 | 1,83 | 64 | | | | |
| 36 | Aug/12 | 10 | 108.53 | 110.96 | 110.29(0.26) | 111.7(0.15) | 111.49(0.22) | 112.36 | 1 | | 11 | 58(-1.6) | 50 | [10] | [16] | [3] | 47 | -24 | UT | 0.4 | OpenLong | | (13) | 9 | 3 | 3 | 13 | 1,72 | 64 | | 37 | Aug/12 | 9 | 108.53 | 110.96 | 110(0.23) | 111.53(0.11) | 111.24(0.06) | 112.26 | 1 | | 11 | 59(-0.6) | 50 | [9] | [9] | [23] | 43 | -12 | UT | 0.5 | OpenLong? | | (10) | 2 | 65 | -2 | 17 | 1,68 | 64 | | 38 | Aug/11 | 15 | 107.92 | 110.52 | 109.75(0.06) | 111.41(-0.07) | 111.17(-0.47) | 110.36 | 0.6 | | 10 | 60(3.1) | 15 | [2] | [-18] | [-13] | 18 | -122 | DR | -0.4 | OpenShort? | | (6) | -18 | -20 | -12 | -20 | 0.3,60 | 59 | | 39 | Aug/11 | 14 | 107.92 | 110.52 | 109.68(-0.04) | 111.49(-0.03) | 111.69(-0.27) | 110.96 | 0.8 | | 10 | 57(-0.7) | 5 | [-2] | [-10] | [-9] | 39 | 91 | RG | -0.3 | Wait | | (4) | -11 | -16 | -9 | -20 | 0.6,74 | 59 | | 40 | Aug/11 | 13 | 107.92 | 110.52 | 109.68(0) | 111.52(0.13) | 111.99(0.08) | 111.44 | 0.9 | | 10 | 57(0) | 35 | [0] | [7] | [-3] | 50 | 181 | CR | -0.2 | HoldShort | | (-1) | 3 | 2 | -10 | -20 | 0.8,80 | 59 | | | | |
| 41 | Aug/11 | 12 | 107.92 | 110.52 | 109.72(-0.04) | 111.37(0.19) | 111.9(0.06) | 111.37 | 0.9 | | 10 | 57(-0.8) | 20 | [-2] | [7] | [-8] | 55 | 208 | RG | -0.2 | Wait | | (-0) | 2 | -11 | -6 | -20 | 0.7,87 | 59 | | 42 | Aug/11 | 11 | 107.92 | 110.52 | 109.76(0.03) | 111.16(0.41) | 111.83(0.14) | 111.71 | 1 | | 10 | 58(0.4) | 30 | [1] | [15] | [-16] | 65 | 185 | CR | -0.1 | HoldShort | | (-0) | 6 | -40 | 4 | -20 | 0.8,95 | 59 | | 43 | Aug/11 | 10 | 107.92 | 110.52 | 109.73(0.03) | 110.71(0.59) | 111.67(0.32) | 112.9 | 1.3 | | 10 | 58(1.2) | 50 | [1] | [26] | [7] | 81 | 343 | UT | 0.5 | OpenLong | | (3) | 13 | 14 | 11 | 9 | 1.4,96 | 59 | | 44 | Aug/11 | 9 | 107.92 | 110.52 | 109.7(-0.01) | 110.06(0.58) | 111.31(0.23) | 112.48 | 1.1 | | 10 | 57(-0.4) | 50 | [-0] | [22] | [20] | 72 | 321 | UR | 0.5 | SmallShort? | | (1) | 9 | 48 | 9 | 20 | 1.2,92 | 59 | | 45 | Aug/10 | 15 | 107.4 | 110.28 | 109.71(-0.07) | 109.42(0.5) | 111.06(0.2) | 111.08 | 0.8 | | 11 | 57(3.5) | 45 | [-3] | [19] | [3] | 53 | 247 | UR | 0 | SmallShort? | | (-3) | 8 | 5 | 4 | 4 | 0.6,88 | 55 | | | | |
| 46 | Aug/10 | 14 | 107.4 | 110.28 | 109.79(-0.07) | 108.88(0.39) | 110.84(0.33) | 110.92 | 0.8 | | 11 | 53(-1.7) | 50 | [-3] | [21] | [5] | 48 | 256 | UR | 0 | SmallShort | | (-3) | 13 | 0 | 6 | 20 | 0.5,85 | 55 | | 47 | Aug/10 | 13 | 107.4 | 110.28 | 109.87(-0.06) | 108.46(0.33) | 110.48(0.65) | 110.91 | 0.8 | | 11 | 55(-0.9) | 50 | [-2] | [33] | [8] | 46 | 317 | UR | 0.2 | SmallShort | | (-3) | 25 | -6 | 17 | 20 | 0.4,86 | 55 | | 48 | Aug/10 | 12 | 107.4 | 110.28 | 109.94(-0.06) | 108.1(0.22) | 109.77(0.9) | 111.09 | 0.8 | | 11 | 56(-1.4) | 50 | [-2] | [40] | [12] | 41 | 390 | UR | 0.5 | SmallShort | | (-2) | 35 | -7 | 14 | 20 | 0.5,78 | 55 | | 49 | Aug/10 | 11 | 107.4 | 110.28 | 110.01(-0.03) | 107.86(-0.06) | 108.79(0.95) | 111.29 | 0.9 | | 11 | 57(-0.5) | 50 | [-1] | [37] | [35] | 30 | 395 | UR | 1 | SmallShort | | (-3) | 37 | 45 | 10 | 20 | 0.5,67 | 55 | | 50 | Aug/10 | 10 | 107.4 | 110.28 | 110.04(-0.1) | 107.92(-0.13) | 107.77(0.84) | 109.97 | 0.6 | | 11 | 58(-1) | 50 | [-4] | [31] | [22] | -4 | 309 | UR | 0.9 | SmallShort | | (-3) | 33 | 27 | -1 | 20 | -0,46 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|