|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $37.6200 One month high (close): $41.5000
LUV Daily Change: -2.82% Daily StdDev 2.5% LUV EMA_5_Trend: -0.81% 10Minute StdDev: $0.5411
Latest Price : $37.88(-2.82%) | Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 39 | 39.04 | 39.01(-0.2) | 38.67(-0.28) | 38.53(-0.49) | 37.95 | -1.3 | | -2 | 67(6) | -50 | [-8] | [-28] | [-12] | -88 | -189 | DT | -1 | OpenShort | | (-10) | -20 | -12 | -16 | -20 | -1.9,10 | 50 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.67(hourly_sma_10 1.9%) 39(daily_ema_20 2.77%) 39.01(hourly_sma_20 2.79%) 39.04(daily_ema_10 2.87%)
|
| | | 2 | Aug/19 | 9 | 39 | 39.04 | 39.09(-0.18) | 38.78(-0.15) | 38.72(-0.44) | 38.07 | -1.1 | | -2 | 61(5.3) | -50 | [-7] | [-24] | [-36] | -80 | -186 | DT | -1.3 | OpenShort? | | (-7) | -18 | -81 | -11 | -20 | -2,20 | 50 | | 3 | Aug/18 | 15 | 39.12 | 39.15 | 39.16(-0.1) | 38.84(0.1) | 38.89(0.08) | 38.9 | -0.2 | | -1 | 56(0.9) | -15 | [-4] | [4] | [-1] | -33 | 56 | RG | 0 | Wait? | | (-3) | 3 | -1 | 5 | -15 | -0.6,32 | 58 | | 4 | Aug/18 | 14 | 39.12 | 39.15 | 39.2(-0.13) | 38.8(0.03) | 38.86(0.15) | 38.91 | -0.2 | | -1 | 55(-2.3) | -5 | [-5] | [5] | [7] | -39 | 106 | UR | 0.1 | SmallShort | | (-5) | 6 | 12 | 3 | 20 | -0.6,26 | 58 | | 5 | Aug/18 | 13 | 39.12 | 39.15 | 39.25(-0.18) | 38.79(-0.18) | 38.8(-0.05) | 38.79 | -0.4 | | -1 | 57(-1.5) | -40 | [-7] | [-8] | [1] | -47 | 56 | DP | -0 | OpenShort | | (-6) | -2 | -8 | 5 | 20 | -0.9,26 | 58 | | | | |
| 6 | Aug/18 | 12 | 39.12 | 39.15 | 39.32(-0.15) | 38.86(-0.13) | 38.82(-0.05) | 38.87 | -0.3 | | -1 | 59(-3) | -20 | [-6] | [-6] | [-0] | -48 | 35 | DT | 0.1 | OpenShort | | (-6) | -2 | -11 | 7 | 20 | -0.9,25 | 58 | | 7 | Aug/18 | 11 | 39.12 | 39.15 | 39.38(-0.13) | 38.91(-0.21) | 38.84(0.15) | 38.98 | -0.2 | | -1 | 62(-1.5) | 0 | [-5] | [0] | [13] | -48 | 76 | UR | 0.3 | SmallShort | | (-6) | 6 | 22 | 4 | 20 | -0.7,20 | 58 | | 8 | Aug/18 | 10 | 39.12 | 39.15 | 39.43(-0.18) | 38.99(-0.36) | 38.78(0.1) | 38.75 | -0.4 | | -1 | 63(1.9) | -10 | [-7] | [-5] | [6] | -62 | 46 | DP | -0.1 | OpenShort | | (-7) | 4 | 12 | 2 | 20 | -1.2,18 | 58 | | 9 | Aug/18 | 9 | 39.12 | 39.15 | 39.5(-0.18) | 39.13(-0.36) | 38.74(-0.13) | 38.63 | -0.6 | | -1 | 61(3) | -45 | [-7] | [-14] | [-9] | -68 | -65 | DT | -0.2 | OpenShort? | | (-7) | -5 | -24 | 7 | -20 | -1.6,22 | 58 | | 10 | Aug/17 | 15 | 39.21 | 39.13 | 39.57(-0.05) | 39.27(-0.2) | 38.79(-0.26) | 38.88 | -0.3 | | -3 | 58(9.2) | -15 | [-2] | [-15] | [-1] | -59 | -186 | DT | 0.2 | OpenShort? | | (-6) | -10 | -7 | 20 | -20 | -1.3,24 | 57 | | | | |
| 11 | Aug/17 | 14 | 39.21 | 39.13 | 39.59(-0.05) | 39.35(-0.15) | 38.89(-0.21) | 38.95 | -0.3 | | -3 | 49(1.7) | -5 | [-2] | [-12] | [5] | -67 | -163 | RG | 0.1 | Wait | | (-2) | -8 | 19 | 13 | -20 | -1.3,16 | 57 | | 12 | Aug/17 | 13 | 39.21 | 39.13 | 39.61(-0.08) | 39.41(-0.18) | 38.97(-0.59) | 38.76 | -0.5 | | -3 | 47(3.5) | -25 | [-3] | [-29] | [2] | -89 | -281 | DP | -0.4 | OpenShort | | (-3) | -24 | 30 | -13 | -20 | -1.8,6 | 57 | | 13 | Aug/17 | 12 | 39.21 | 39.13 | 39.64(-0.1) | 39.48(-0.33) | 39.2(-0.81) | 38.46 | -0.8 | | -3 | 44(9.3) | -50 | [-4] | [-41] | [-28] | -118 | -408 | DT | -1.7 | HoldShort | | (-5) | -32 | -41 | -32 | -20 | -2.7,0 | 57 | | 14 | Aug/17 | 11 | 39.21 | 39.13 | 39.68(-0.05) | 39.61(-0.28) | 39.52(-0.6) | 38.88 | -0.3 | | -3 | 34(2.7) | -50 | [-2] | [-31] | [-30] | -105 | -305 | DT | -1.9 | HoldShort | | (-2) | -24 | -47 | -49 | -20 | -2.3,3 | 57 | | 15 | Aug/17 | 10 | 39.21 | 39.13 | 39.7(0.05) | 39.72(-0.15) | 39.76(-0.13) | 39.37 | 0.2 | | -3 | 32(-2.6) | -10 | [2] | [-8] | [-7] | -51 | -167 | DR | -1.2 | OpenShort | | (1) | -5 | -2 | -32 | -18 | -1,24 | 57 | | | | |
| 16 | Aug/17 | 9 | 39.21 | 39.13 | 39.7(0) | 39.78(-0.2) | 39.81(-0.08) | 39.39 | 0.2 | | -3 | 34(-0.2) | -45 | [0] | [-8] | [-23] | -23 | -91 | DR | -1.2 | OpenShort? | | (1) | -3 | -49 | -21 | -20 | -0.8,47 | 57 | | 17 | Aug/16 | 15 | 39.33 | 39.14 | 39.68(0.1) | 39.86(-0.05) | 39.84(0.2) | 39.91 | 0.5 | | -2 | 35(0.9) | 15 | [4] | [9] | [2] | 42 | 7 | UT | 0.2 | OpenLong? | | (3) | 8 | -9 | 14 | 20 | 0.7,74 | 43 | | 18 | Aug/16 | 14 | 39.33 | 39.14 | 39.64(0.1) | 39.88(0.03) | 39.76(0.15) | 40 | 0.6 | | -2 | 34(0.7) | 10 | [4] | [9] | [2] | 44 | 27 | RG | 0.6 | Wait | | (5) | 6 | -6 | 18 | 15 | 1,69 | 43 | | 19 | Aug/16 | 13 | 39.33 | 39.14 | 39.6(0.08) | 39.88(0) | 39.7(0.05) | 40.06 | 0.7 | | -2 | 33(1.2) | 25 | [3] | [4] | [16] | 40 | 52 | UT | 1 | OpenLong | | (4) | 2 | 33 | 14 | 20 | 1.3,57 | 43 | | 20 | Aug/16 | 11 | 39.33 | 39.14 | 39.57(0.03) | 39.87(0.1) | 39.68(-0.15) | 39.71 | 0.3 | | -2 | 32(0.1) | -0 | [1] | [-2] | [1] | -1 | -31 | RG | 0.1 | Wait | | (1) | -6 | 19 | -13 | -20 | 0.4,39 | 43 | | | | |
| 21 | Aug/16 | 10 | 39.33 | 39.14 | 39.57(0) | 39.83(0.05) | 39.74(-0.35) | 39.51 | 0.2 | | -2 | 32(-0.1) | -30 | [0] | [-11] | [-7] | -11 | -99 | DR | -0.7 | OpenShort | | (0) | -14 | 4 | -24 | -20 | -0.1,42 | 43 | | 22 | Aug/16 | 9 | 39.33 | 39.14 | 39.56(-0.03) | 39.81(0.03) | 39.88(-0.3) | 39.47 | 0.1 | | -2 | 32(0) | -50 | [-1] | [-10] | [-19] | -1 | -67 | DT | -1.2 | OpenShort? | | (0) | -12 | -29 | -27 | -20 | -0.3,57 | 43 | | 23 | Aug/15 | 15 | 39.39 | 38.92 | 39.56(0) | 39.8(0.13) | 40(-0.1) | 39.77 | 0.3 | | -3 | 32(0) | -45 | [0] | [-0] | [-11] | 38 | 24 | DR | -0.7 | OpenShort? | | (1) | -4 | -14 | -22 | -20 | 0.6,73 | 50 | | 24 | Aug/15 | 14 | 39.39 | 38.92 | 39.57(0.08) | 39.75(0.18) | 40.04(-0.05) | 39.92 | 0.5 | | -3 | 32(0.5) | -20 | [3] | [3] | [-7] | 61 | -5 | CR | -0.3 | HoldShort | | (1) | -2 | -10 | -14 | -10 | 1,86 | 50 | | 25 | Aug/15 | 13 | 39.39 | 38.92 | 39.54(0.08) | 39.68(0.23) | 40.06(0.35) | 40.03 | 0.6 | | -3 | 31(1.7) | -0 | [3] | [20] | [-5] | 80 | 128 | CR | -0.1 | OpenShort | | (3) | 14 | -18 | -1 | 10 | 1.4,95 | 50 | | | | |
| 26 | Aug/15 | 12 | 39.39 | 38.92 | 39.51(0.08) | 39.59(0.25) | 39.92(0.48) | 40.22 | 0.8 | | -3 | 30(4.6) | 15 | [3] | [25] | [12] | 105 | 222 | UT | 0.9 | HoldLong | | (4) | 19 | 16 | 7 | 20 | 2.2,100 | 50 | | 27 | Aug/15 | 11 | 39.39 | 38.92 | 39.48(0.08) | 39.49(0.23) | 39.73(0.3) | 40.05 | 0.6 | | -3 | 25(1.7) | 25 | [3] | [18] | [12] | 103 | 135 | UT | 1.2 | HoldLong | | (3) | 12 | 6 | 39 | 20 | 2.1,100 | 50 | | 28 | Aug/15 | 10 | 39.39 | 38.92 | 39.45(0.08) | 39.4(0.2) | 39.61(0.41) | 39.99 | 0.5 | | -3 | 23(4.5) | 30 | [3] | [22] | [11] | 83 | 164 | UT | 1.5 | OpenLong | | (2) | 16 | 0 | 31 | 20 | 2.1,80 | 50 | | 29 | Aug/15 | 9 | 39.39 | 38.92 | 39.42(0.1) | 39.32(0.1) | 39.45(0.36) | 39.99 | 0.5 | | -3 | 19(2.8) | 45 | [4] | [18] | [34] | 83 | 129 | UT | 2.6 | OpenLong? | | (4) | 14 | 65 | 32 | 20 | 2.8,63 | 50 | | 30 | Aug/12 | 15 | 39.4 | 38.79 | 39.42(0) | 39.28(-0.05) | 39.31(0.13) | 39.32 | -0.1 | | -4 | 16(-0.4) | -15 | [0] | [5] | [-0] | -15 | 14 | RG | 0.1 | Wait? | | (0) | 5 | -4 | 2 | 10 | -0.3,43 | 44 | | | | |
| 31 | Aug/12 | 14 | 39.4 | 38.79 | 39.38(0.15) | 39.3(-0.03) | 39.26(0.03) | 39.36 | -0 | | -4 | 16(-12.2) | 20 | [6] | [3] | [4] | -10 | -157 | UT | 0.6 | OpenLong | | (1) | 1 | 4 | 5 | 20 | -0.1,43 | 44 | | 32 | Aug/12 | 13 | 39.4 | 38.79 | 39.32(0.15) | 39.31(-0.1) | 39.25(0.15) | 39.32 | -0.1 | | -4 | 29(-8.1) | 20 | [6] | [6] | [1] | -14 | -116 | UT | 0.2 | OpenLong | | (6) | 6 | -1 | 2 | 18 | 0,36 | 44 | | 33 | Aug/12 | 12 | 39.4 | 38.79 | 39.26(0.15) | 39.35(-0.1) | 39.25(0) | 39.33 | -0.1 | | -4 | 37(-6.2) | 15 | [6] | [0] | [3] | -21 | -135 | UT | 0.3 | OpenLong | | (6) | 0 | 12 | -13 | 18 | 0.2,24 | 44 | | 34 | Aug/12 | 11 | 39.4 | 38.79 | 39.2(0.13) | 39.39(-0.03) | 39.19(-0.18) | 39.21 | -0.2 | | -4 | 43(-4.5) | 10 | [5] | [-5] | [1] | -25 | -181 | RG | 0 | Wait | | (6) | -7 | 14 | -9 | -20 | 0,25 | 44 | | 35 | Aug/12 | 10 | 39.4 | 38.79 | 39.15(0.1) | 39.4(-0.13) | 39.26(-0.23) | 39.06 | -0.3 | | -4 | 47(-3.5) | -30 | [4] | [-10] | [-15] | -21 | -183 | DR | -0.4 | OpenShort | | (4) | -9 | -28 | -22 | -20 | -0.2,34 | 44 | | | | |
| 36 | Aug/12 | 9 | 39.4 | 38.79 | 39.11(0.1) | 39.45(-0.03) | 39.35(-0.03) | 39.35 | -0 | | -4 | 51(-0.7) | 5 | [4] | [0] | [7] | 18 | -50 | RG | 0 | Wait? | | (6) | -1 | 31 | -12 | -20 | 0.4,58 | 44 | | 37 | Aug/11 | 15 | 39.41 | 38.65 | 39.07(0.03) | 39.46(-0.13) | 39.36(-0.38) | 39.03 | -0.3 | | -4 | 52(0.7) | -50 | [1] | [-17] | [-16] | 1 | -139 | DR | -0.6 | OpenShort? | | (3) | -15 | -29 | -19 | -20 | -0.1,53 | 44 | | 38 | Aug/11 | 14 | 39.41 | 38.65 | 39.06(0.03) | 39.51(-0.03) | 39.51(-0.2) | 39.33 | -0.1 | | -4 | 51(0.2) | -50 | [1] | [-7] | [-9] | 44 | -14 | DR | -0.3 | OpenShort | | (2) | -8 | -17 | -7 | -20 | 0.5,81 | 44 | | 39 | Aug/11 | 13 | 39.41 | 38.65 | 39.05(0.03) | 39.52(0.08) | 39.59(0.13) | 39.51 | 0.1 | | -4 | 51(0.9) | -25 | [1] | [8] | [-2] | 55 | 123 | CR | -0.1 | HoldShort | | (2) | 5 | 2 | -8 | -20 | 0.8,85 | 44 | | 40 | Aug/11 | 12 | 39.41 | 38.65 | 39.04(0.03) | 39.49(0.08) | 39.59(0) | 39.49 | 0.1 | | -4 | 50(0.5) | -30 | [1] | [2] | [-1] | 59 | 88 | CR | -0.1 | HoldShort | | (2) | 0 | 2 | -6 | -8 | 0.8,89 | 44 | | | | |
| 41 | Aug/11 | 11 | 39.41 | 38.65 | 39.03(0.05) | 39.46(0.33) | 39.54(-0.05) | 39.47 | 0.1 | | -4 | 49(0.7) | -40 | [2] | [6] | [-13] | 64 | 44 | CR | -0.1 | HoldShort | | (0) | -2 | -24 | 1 | -20 | 0.8,94 | 44 | | 42 | Aug/11 | 10 | 39.41 | 38.65 | 39.01(0.05) | 39.33(0.38) | 39.56(0.1) | 39.72 | 0.3 | | -4 | 49(2) | -25 | [2] | [12] | [-2] | 78 | 154 | CR | 0.3 | OpenShort | | (4) | 4 | -2 | 2 | -15 | 1.3,95 | 44 | | 43 | Aug/11 | 9 | 39.41 | 38.65 | 38.99(0.03) | 39.18(0.41) | 39.52(0.2) | 39.74 | 0.3 | | -4 | 47(1.1) | -0 | [1] | [17] | [14] | 78 | 211 | RG | 0.4 | Wait? | | (2) | 8 | 40 | -1 | 13 | 1.4,93 | 44 | | 44 | Aug/10 | 15 | 39.39 | 38.57 | 38.99(0) | 39.02(0.31) | 39.44(0.03) | 39.33 | -0.1 | | -6 | 45(0) | -45 | [0] | [6] | [-5] | 61 | 98 | CR | -0.2 | HoldShort? | | (-1) | 1 | -13 | -5 | 0 | 0.7,93 | 42 | | 45 | Aug/10 | 14 | 39.39 | 38.57 | 38.98(0.1) | 38.9(0.31) | 39.43(0.13) | 39.47 | 0.1 | | -6 | 45(0.8) | -10 | [4] | [11] | [1] | 73 | 59 | RG | 0.1 | Wait | | (1) | 5 | -7 | 3 | 20 | 1,98 | 42 | | | | |
| 46 | Aug/10 | 13 | 39.39 | 38.57 | 38.94(0.13) | 38.78(0.26) | 39.38(0.69) | 39.54 | 0.1 | | -6 | 45(1.3) | 15 | [5] | [32] | [10] | 80 | 195 | UT | 0.3 | OpenLong | | (4) | 27 | 3 | 16 | 20 | 1.2,100 | 42 | | 47 | Aug/10 | 12 | 39.39 | 38.57 | 38.89(0.1) | 38.68(0.18) | 39.11(0.7) | 39.51 | 0.1 | | -6 | 43(2) | 15 | [4] | [31] | [17] | 76 | 236 | UT | 0.8 | OpenLong | | (5) | 27 | 13 | 25 | 20 | 1.3,93 | 42 | | 48 | Aug/10 | 11 | 39.39 | 38.57 | 38.85(0.08) | 38.61(0.05) | 38.84(0.65) | 39.38 | -0 | | -6 | 41(1.3) | 25 | [3] | [26] | [18] | 63 | 224 | UT | 1.2 | OpenLong | | (4) | 25 | 14 | 21 | 20 | 1.1,85 | 42 | | 49 | Aug/10 | 10 | 39.39 | 38.57 | 38.82(0.08) | 38.61(0) | 38.59(0.52) | 39.24 | -0.1 | | -6 | 40(0.5) | 15 | [3] | [20] | [13] | 32 | 160 | UT | 1.5 | OpenLong | | (3) | 20 | 3 | 11 | 20 | 0.9,59 | 42 | | 50 | Aug/10 | 9 | 39.39 | 38.57 | 38.79(0.08) | 38.61(0) | 38.39(0.55) | 39.21 | -0.2 | | -6 | 40(1.2) | 25 | [3] | [21] | [43] | 2 | 168 | UT | 1.9 | OpenLong? | | (3) | 21 | 100 | 1 | 20 | 1,27 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|