|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $58.9700 One month high (close): $68.2700
JKS Daily Change: -5.87% Daily StdDev 4.35% JKS EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $58.97(-5.87%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 62.78 | 62.67 | 61.28(-0.21) | 62.02(-0.21) | 61.45(-1.3) | 58.99 | -1.6 | | -2 | 62(4.8) | -50 | [-5] | [-34] | [-37] | -60 | -500 | DT | -1.7 | OpenShort | | (-4) | -30 | -18 | -42 | -20 | -1.6,30 | 48 | Sample size 50 Avg positive next hour return: 1.68%(46%) Avg negative next hour return: -1.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.28(hourly_sma_20 3.88%) 62.02(hourly_sma_10 5.14%) 62.67(daily_ema_10 6.24%) 62.78(daily_ema_20 6.42%)
|
| | | 2 | Aug/19 | 9 | 62.78 | 62.67 | 61.41(-0.18) | 62.15(-0.05) | 62.26(-1.11) | 59.5 | -1.4 | | -2 | 57(2.4) | -50 | [-4] | [-28] | [-64] | -26 | -420 | DT | -2.1 | OpenShort? | | (-3) | -26 | -113 | -32 | -20 | -1.4,59 | 48 | | 3 | Aug/18 | 15 | 62.91 | 62.92 | 61.52(0.05) | 62.18(0.5) | 62.96(-0.14) | 62.92 | 0 | | 0 | 55(-2.2) | -20 | [1] | [3] | [-2] | 66 | 139 | CR | -0 | HoldShort? | | (2) | -3 | 1 | -4 | -19 | 1.1,88 | 45 | | 4 | Aug/18 | 14 | 62.91 | 62.92 | 61.49(0.1) | 61.87(0.52) | 63.05(-0.13) | 62.88 | -0 | | 0 | 57(1.9) | -15 | [2] | [3] | [-1] | 65 | 81 | CR | -0.1 | HoldShort | | (2) | -3 | -1 | -9 | 5 | 1.1,87 | 45 | | 5 | Aug/18 | 13 | 62.91 | 62.92 | 61.43(0.07) | 61.55(0.41) | 63.13(0.86) | 62.91 | 0 | | 0 | 55(1.6) | 15 | [2] | [25] | [5] | 71 | 404 | UT | -0.2 | OpenLong | | (2) | 20 | 1 | 0 | 20 | 1.2,91 | 45 | | | | |
| 6 | Aug/18 | 12 | 62.91 | 62.92 | 61.39(0.03) | 61.3(0.33) | 62.59(0.87) | 62.87 | -0 | | 0 | 54(1.4) | 10 | [1] | [24] | [6] | 78 | 447 | RG | 0.2 | Wait | | (2) | 20 | -12 | 9 | 20 | 1.3,95 | 45 | | 7 | Aug/18 | 11 | 62.91 | 62.92 | 61.37(0.1) | 61.1(0.38) | 62.05(1.06) | 63.24 | 0.2 | | 0 | 52(3.2) | 40 | [2] | [29] | [20] | 92 | 483 | UT | 1.1 | OpenLong | | (2) | 25 | -3 | 52 | 20 | 1.7,99 | 45 | | 8 | Aug/18 | 10 | 62.91 | 62.92 | 61.31(0.15) | 60.87(0.43) | 61.4(1.27) | 63.33 | 0.2 | | 0 | 49(5.6) | 45 | [4] | [35] | [25] | 70 | 518 | UT | 1.8 | OpenLong | | (2) | 29 | 0 | 46 | 20 | 1.9,72 | 45 | | 9 | Aug/18 | 9 | 62.91 | 62.92 | 61.22(-0.07) | 60.61(0.31) | 60.63(1.08) | 63.33 | 0.2 | | 0 | 43(-3.1) | 20 | [-2] | [28] | [62] | 52 | 720 | UR | 2.9 | SmallShort? | | (2) | 25 | 110 | 45 | 20 | 2.3,44 | 45 | | 10 | Aug/17 | 15 | 62.87 | 63 | 61.26(-0.26) | 60.42(-0.2) | 59.98(-0.03) | 60.16 | -1.3 | | -1 | 47(-3.5) | -25 | [-6] | [-5] | [2] | -64 | 99 | DP | 0.2 | OpenShort? | | (-6) | -1 | -1 | 10 | 8 | -1.1,14 | 42 | | | | |
| 11 | Aug/17 | 14 | 62.87 | 63 | 61.42(-0.23) | 60.54(-0.2) | 60(-0.25) | 60.2 | -1.2 | | -1 | 50(-0.6) | -5 | [-5] | [-10] | [5] | -69 | -13 | RG | 0.2 | Wait | | (-6) | -6 | 7 | 11 | 5 | -1.1,9 | 42 | | 12 | Aug/17 | 13 | 62.87 | 63 | 61.56(-0.21) | 60.66(-0.31) | 60.15(-0.33) | 59.99 | -1.3 | | -1 | 51(1.8) | -15 | [-5] | [-13] | [2] | -82 | -116 | DP | -0.1 | OpenShort | | (-5) | -8 | 8 | 5 | -13 | -1.4,3 | 42 | | 13 | Aug/17 | 12 | 62.87 | 63 | 61.69(-0.26) | 60.85(-0.43) | 60.35(-0.41) | 59.76 | -1.4 | | -1 | 49(3.3) | -35 | [-6] | [-17] | [-4] | -95 | -137 | DT | -0.6 | OpenShort | | (-5) | -10 | -1 | -4 | -20 | -1.8,0 | 42 | | 14 | Aug/17 | 11 | 62.87 | 63 | 61.85(-0.31) | 61.11(-0.34) | 60.6(-0.44) | 59.78 | -1.4 | | -1 | 46(2.9) | -50 | [-7] | [-17] | [-13] | -102 | -104 | DT | -0.8 | HoldShort | | (-5) | -10 | -18 | -4 | -20 | -2.1,1 | 42 | | 15 | Aug/17 | 10 | 62.87 | 63 | 62.04(-0.19) | 61.32(-0.33) | 60.87(-0.43) | 60.31 | -1.2 | | -1 | 43(4.3) | -35 | [-4] | [-16] | [-13] | -97 | -189 | DT | -0.6 | OpenShort | | (-6) | -10 | -22 | -6 | -20 | -1.9,1 | 42 | | | | |
| 16 | Aug/17 | 9 | 62.87 | 63 | 62.16(-0.13) | 61.52(-0.18) | 61.13(-0.07) | 60.97 | -0.9 | | -1 | 38(0.8) | 0 | [-3] | [-5] | [-1] | -84 | -65 | RG | -0.2 | Wait? | | (-3) | -2 | 2 | -2 | -15 | -1.4,1 | 42 | | 17 | Aug/16 | 15 | 63.01 | 63.17 | 62.24(-0.48) | 61.63(-0.18) | 61.17(-0.33) | 60.92 | -1 | | -1 | 38(-22.6) | -50 | [-11] | [-13] | [-5] | -90 | 237 | DT | -0.3 | HoldShort? | | (-3) | -8 | -3 | -5 | -20 | -1.6,0 | 48 | | 18 | Aug/16 | 14 | 63.01 | 63.17 | 62.54(-0.49) | 61.74(-0.16) | 61.37(-0.41) | 61.02 | -1 | | -1 | 60(-15.4) | -50 | [-11] | [-15] | [-5] | -80 | 188 | DT | -0.3 | HoldShort | | (-10) | -10 | -2 | -3 | -20 | -1.2,0 | 48 | | 19 | Aug/16 | 13 | 63.01 | 63.17 | 62.85(-0.51) | 61.84(-0.4) | 61.62(-0.24) | 61.08 | -0.9 | | -1 | 76(-12.1) | -50 | [-12] | [-14] | [-4] | -78 | 220 | DT | -0.3 | HoldShort | | (-11) | -6 | -10 | -3 | -7 | -1.1,0 | 48 | | 20 | Aug/16 | 11 | 63.01 | 63.17 | 63.17(-0.5) | 62.09(-0.34) | 61.77(-0.19) | 61.36 | -0.8 | | -1 | 88(-9.7) | -50 | [-12] | [-12] | [-2] | -74 | 215 | DT | -0.2 | OpenShort | | (-11) | -4 | -3 | -4 | -7 | -1,1 | 48 | | | | |
| 21 | Aug/16 | 10 | 63.01 | 63.17 | 63.49(-0.56) | 62.3(-0.27) | 61.89(-0.35) | 61.46 | -0.7 | | -1 | 97(-9.8) | -50 | [-13] | [-15] | [-8] | -71 | 209 | DT | -0.2 | OpenShort | | (-11) | -8 | -14 | 0 | -20 | -1,4 | 48 | | 22 | Aug/16 | 9 | 63.01 | 63.17 | 63.85(-0.5) | 62.47(-0.1) | 62.11(-0.02) | 61.89 | -0.5 | | -1 | 107(-8) | -50 | [-12] | [-5] | [-7] | -69 | 243 | DT | -0.1 | OpenShort? | | (-11) | -1 | -13 | 2 | -20 | -0.9,4 | 48 | | 23 | Aug/15 | 15 | 63.08 | 63.35 | 64.17(-0.45) | 62.53(-0.08) | 62.12(0.11) | 62.28 | -0.4 | | 0 | 115(-7.1) | -25 | [-10] | [-1] | [4] | -62 | 239 | DP | 0.1 | OpenShort? | | (-10) | 3 | 15 | 4 | -18 | -0.8,8 | 54 | | 24 | Aug/15 | 14 | 63.08 | 63.35 | 64.46(-0.49) | 62.58(-0.29) | 62.05(-0.59) | 61.85 | -0.6 | | 0 | 122(-2.5) | -50 | [-11] | [-20] | [-4] | -72 | -20 | DT | -0.1 | OpenShort | | (-11) | -14 | -6 | 1 | -19 | -1,3 | 54 | | 25 | Aug/15 | 13 | 63.08 | 63.35 | 64.78(-0.48) | 62.76(-0.1) | 62.42(-0.48) | 62.04 | -0.5 | | 0 | 125(-0.5) | -50 | [-11] | [-15] | [-8] | -75 | -21 | DT | -0.1 | HoldShort | | (-11) | -11 | -11 | 1 | -20 | -1.1,3 | 54 | | | | |
| 26 | Aug/15 | 12 | 63.08 | 63.35 | 65.09(-0.4) | 62.82(-0.05) | 62.72(-0.14) | 62.36 | -0.4 | | 0 | 125(0.3) | -30 | [-9] | [-6] | [-0] | -75 | -11 | DT | -0.1 | HoldShort | | (-10) | -3 | 10 | -4 | -20 | -1.1,3 | 54 | | 27 | Aug/15 | 11 | 63.08 | 63.35 | 65.35(-0.44) | 62.85(-0.76) | 62.81(-0.21) | 62.06 | -0.5 | | 0 | 125(3.4) | -30 | [-10] | [-16] | [7] | -76 | -67 | DP | -0.3 | OpenShort | | (-10) | -5 | 3 | -2 | 20 | -1.3,7 | 54 | | 28 | Aug/15 | 10 | 63.08 | 63.35 | 65.64(-0.44) | 63.33(-0.85) | 62.94(-0.3) | 61.97 | -0.5 | | 0 | 122(5.7) | -50 | [-10] | [-19] | [-16] | -77 | -151 | DT | -0.4 | OpenShort | | (-10) | -7 | -55 | 1 | 20 | -1.5,11 | 54 | | 29 | Aug/15 | 9 | 63.08 | 63.35 | 65.93(-0.2) | 63.87(-0.61) | 63.13(0.05) | 63.66 | 0.3 | | 0 | 116(2.6) | 15 | [-5] | [-7] | [12] | -62 | -104 | RG | 0.2 | Wait? | | (-7) | 1 | 6 | 5 | 20 | -1,13 | 54 | | 30 | Aug/12 | 15 | 63.16 | 63.32 | 66.06(-0.02) | 64.26(-0.65) | 63.1(0.29) | 63.47 | 0.2 | | 1 | 113(1) | 40 | [-1] | [-1] | [10] | -70 | -284 | RG | 0.2 | Wait? | | (-5) | 7 | 17 | 2 | 20 | -1.1,8 | 54 | | | | |
| 31 | Aug/12 | 14 | 63.16 | 63.32 | 66.07(0.08) | 64.68(-0.84) | 62.92(0.06) | 62.94 | -0.1 | | 1 | 112(-3.7) | 30 | [2] | [-8] | [1] | -81 | -542 | RG | 0 | Wait | | (-2) | 1 | 8 | -5 | -10 | -1.4,4 | 54 | | 32 | Aug/12 | 13 | 63.16 | 63.32 | 66.02(0.06) | 65.23(-0.88) | 62.88(-1.35) | 62.7 | -0.2 | | 1 | 116(-3.2) | -15 | [1] | [-41] | [-9] | -77 | -938 | DR | -0.1 | HoldShort | | (1) | -31 | -4 | -7 | -20 | -1.4,8 | 54 | | 33 | Aug/12 | 12 | 63.16 | 63.32 | 65.98(0.08) | 65.81(-0.81) | 63.74(-1.38) | 62.82 | -0.2 | | 1 | 119(-4.3) | -15 | [2] | [-40] | [-23] | -76 | -942 | DR | -0.4 | HoldShort | | (2) | -31 | -25 | -17 | -20 | -1.3,7 | 54 | | 34 | Aug/12 | 11 | 63.16 | 63.32 | 65.93(0.18) | 66.35(-0.67) | 64.63(-1.18) | 63.57 | 0.2 | | 1 | 123(-7.2) | 10 | [4] | [-34] | [-7] | -67 | -879 | DR | -0.4 | OpenShort | | (3) | -27 | 33 | -35 | -20 | -0.9,6 | 54 | | 35 | Aug/12 | 10 | 63.16 | 63.32 | 65.81(0.09) | 66.8(-0.86) | 65.4(-1.65) | 62.57 | -0.3 | | 1 | 131(-4.4) | -15 | [2] | [-47] | [-31] | -55 | -1038 | DR | -1.1 | OpenShort | | (2) | -37 | -7 | -35 | -20 | -1.2,25 | 54 | | | | |
| 36 | Aug/12 | 9 | 63.16 | 63.32 | 65.75(0.15) | 67.38(-0.71) | 66.5(-1.6) | 62.77 | -0.2 | | 1 | 135(-6.7) | -5 | [3] | [-44] | [-73] | -25 | -1051 | DR | -1.3 | OpenShort? | | (3) | -36 | -129 | -29 | -20 | -1.1,53 | 54 | | 37 | Aug/11 | 15 | 63.11 | 63.48 | 65.65(0.46) | 67.86(-0.13) | 67.58(-0.47) | 66.91 | 1.8 | | 2 | 142(-5.7) | 15 | [10] | [-9] | [-11] | 39 | -440 | DR | -0.2 | OpenShort? | | (10) | -11 | -11 | -10 | -20 | 0.4,79 | 61 | | 38 | Aug/11 | 14 | 63.11 | 63.48 | 65.35(0.54) | 67.95(-0.04) | 67.9(-0.24) | 67.25 | 2 | | 2 | 147(-7.5) | 25 | [12] | [-2] | [-9] | 51 | -369 | DR | -0.2 | OpenShort | | (11) | -6 | -10 | -10 | -20 | 0.6,86 | 61 | | 39 | Aug/11 | 13 | 63.11 | 63.48 | 65(0.59) | 67.98(0.18) | 68.06(-0.21) | 67.58 | 2.1 | | 2 | 155(-5.5) | 25 | [13] | [1] | [-9] | 62 | -302 | CR | -0.1 | HoldShort | | (13) | -5 | -4 | -8 | -20 | 0.8,92 | 61 | | 40 | Aug/11 | 12 | 63.11 | 63.48 | 64.62(0.56) | 67.86(0.58) | 68.2(-0.12) | 67.72 | 2.2 | | 2 | 160(-2.3) | 15 | [13] | [8] | [-19] | 69 | -169 | CR | -0.1 | HoldShort | | (13) | -3 | -22 | -6 | -20 | 0.9,96 | 61 | | | | |
| 41 | Aug/11 | 11 | 63.11 | 63.48 | 64.26(0.71) | 67.47(0.97) | 68.28(0.22) | 68.45 | 2.6 | | 2 | 163(0.5) | 45 | [16] | [21] | [-8] | 80 | -72 | CR | 0.1 | OpenShort | | (14) | 5 | 1 | -4 | -20 | 1.2,100 | 61 | | 42 | Aug/11 | 10 | 63.11 | 63.48 | 63.81(0.66) | 66.82(1.03) | 68.13(0.22) | 68.41 | 2.5 | | 2 | 162(4.2) | 50 | [15] | [21] | [-1] | 85 | 56 | CR | 0.1 | OpenShort | | (15) | 5 | 8 | -3 | -20 | 1.4,100 | 61 | | 43 | Aug/11 | 9 | 63.11 | 63.48 | 63.39(0.67) | 66.14(0.98) | 67.98(0.12) | 68.16 | 2.4 | | 2 | 158(4) | 50 | [15] | [18] | [-1] | 88 | 48 | CR | 0.1 | OpenShort? | | (14) | 3 | -3 | -4 | 6 | 1.5,100 | 61 | | 44 | Aug/10 | 15 | 63.01 | 63.28 | 62.97(0.57) | 65.5(1.05) | 67.9(0.58) | 68.27 | 2.5 | | 3 | 154(9.8) | 50 | [13] | [30] | [7] | 93 | 373 | UT | 0.1 | OpenLong? | | (15) | 13 | 7 | -6 | 20 | 1.7,100 | 61 | | 45 | Aug/10 | 14 | 63.01 | 63.28 | 62.61(0.58) | 64.82(1.09) | 67.51(1.28) | 68.05 | 2.4 | | 3 | 144(12.3) | 50 | [13] | [46] | [10] | 95 | 586 | UT | 0.2 | OpenLong | | (12) | 29 | 8 | -10 | 20 | 1.8,100 | 61 | | | | |
| 46 | Aug/10 | 13 | 63.01 | 63.28 | 62.25(0.58) | 64.12(1.07) | 66.66(1.76) | 67.8 | 2.3 | | 3 | 132(14.2) | 50 | [13] | [57] | [11] | 100 | 736 | UT | 0.4 | HoldLong | | (12) | 40 | 1 | -13 | 20 | 2,100 | 61 | | 47 | Aug/10 | 12 | 63.01 | 63.28 | 61.89(0.55) | 63.44(1.1) | 65.51(1.88) | 67.76 | 2.3 | | 3 | 118(19.8) | 50 | [13] | [60] | [19] | 110 | 863 | UT | 0.9 | HoldLong | | (13) | 43 | 4 | -9 | 20 | 2.4,100 | 61 | | 48 | Aug/10 | 11 | 63.01 | 63.28 | 61.55(0.57) | 62.75(1.19) | 64.3(1.92) | 67.64 | 2.2 | | 3 | 98(26.9) | 50 | [13] | [62] | [44] | 125 | 889 | UT | 1.6 | HoldLong | | (12) | 44 | 42 | 42 | 20 | 3,100 | 61 | | 49 | Aug/10 | 10 | 63.01 | 63.28 | 61.2(0.51) | 62.01(1.09) | 63.09(1.73) | 66.31 | 1.6 | | 3 | 71(30.8) | 50 | [12] | [56] | [56] | 138 | 744 | UT | 2.2 | HoldLong | | (10) | 39 | 82 | 46 | 20 | 3.5,100 | 61 | | 50 | Aug/10 | 9 | 63.01 | 63.28 | 60.89(0.13) | 61.34(0.49) | 62.02(0.71) | 63.8 | 0.4 | | 3 | 40(8.2) | 50 | [3] | [24] | [40] | 138 | 528 | UT | 2.1 | HoldLong? | | (6) | 16 | 60 | 46 | 20 | 3.5,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|