Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 19, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $214.6800      One month high (close): $243.6900

GD Daily Change: -0.83%   Daily StdDev 1.47%   GD EMA_5_Trend: 0.31%   10Minute StdDev: $0

Latest Price :  $241.67(-0.83%)

Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.3

Sample size 13   Avg positive next hour return: 0.13%(23%)   Avg negative next hour return: -0.26%(77%)
     Fri. Aug. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1910   231.13  236.83  242.46(0.02)  243.02(-0.03)  242.82(-0.07) 242.381.3    1910(-0.2)45[1][-2][-5]7-44DR-0.5OpenShort    (1)-5-3-17-12-0.1,5976



Daily Trend: %
Up Forces: 242.46(hourly_sma_20 0.03%)   
Down Forces: 
Support Levels: 236.83(daily_ema_10 -2.29%)   231.13(daily_ema_20 -4.64%)   
Resistance Levels: 243.02(weak_hourly_sma_10 0.26%)   


 
2Aug/199   231.13  236.83  242.42(0.02)  243.1(0.01)  243(-0.06) 242.51.4    1910(-0.2)35[1][-0][-12]23-41DR-0.6OpenShort?    (1)-4-26-9-180.1,7076
3Aug/1815   229.89  235.55  242.38(0.06)  243.08(0.06)  243.15(0.02) 243.571.6    2010(-0.1)50[4][8][4]72-15UT0.5OpenLong?    (2)111-131.4,8779
4Aug/1814   229.89  235.55  242.24(0.04)  242.94(0.03)  243.11(-0.03) 243.11.6    2010(-0.3)50[3][4][2]59-13UT-0OpenLong    (3)-212-10-31,8479
5Aug/1813   229.89  235.55  242.14(0.02)  242.94(0)  243.19(-0.02) 242.61.5    2011(-0.1)45[1][3][-7]50-7CR-0.7HoldShort    (2)-1-12-13-80.5,8779
 


6Aug/1812   229.89  235.55  242.08(0.03)  242.86(0.12)  243.23(0.02) 243.111.6    2011(0.4)50[2][10][-5]7413CR-0.1HoldShort    (2)1-7-6-161.1,9679
7Aug/1811   229.89  235.55  242(0.07)  242.56(0.09)  243.19(0.07) 243.391.6    2010(-0.5)50[5][12][1]892UT0.2HoldLong    (2)5-1551.6,9979
8Aug/1810   229.89  235.55  241.84(0.1)  242.35(0.1)  243.01(0.12) 243.441.6    2011(-0.8)50[7][17][2]89-9UT0.5HoldLong    (4)812131.7,9679
9Aug/189   229.89  235.55  241.61(0.11)  242.11(0.05)  242.72(0.07) 243.41.6    2012(-2.7)50[7][12][8]91-33UT0.7HoldLong?    (5)5167201.8,9679
10Aug/1715   228.54  234.05  241.35(0.11)  241.99(0.04)  242.54(0.02) 242.711.8    1914(-3.4)50[7][8][-2]74-56CR0.1HoldShort?    (6)1-91131.1,9681
 


11Aug/1714   228.54  234.05  241.09(0.13)  241.9(0.07)  242.48(0.23) 243.071.8    1918(-2.4)50[8][22][8]83-0UT0.4HoldLong    (7)15168201.4,9881
12Aug/1713   228.54  234.05  240.78(0.14)  241.74(0.02)  241.92(0.1) 242.421.7    1920(-3.8)50[9][13][2]71-55UT0.3OpenLong    (7)633121,9681
13Aug/1712   228.54  234.05  240.44(0.14)  241.68(0.05)  241.68(0.07) 242.291.7    1924(-2.6)50[9][12][3]71-53UT0.3OpenLong    (9)511161,9681
14Aug/1711   228.54  234.05  240.11(0.16)  241.55(0.06)  241.52(0.04) 242.231.7    1927(-2.9)50[10][10][-1]60-74CR0.3HoldShort    (8)3-5-1101,8581
15Aug/1710   228.54  234.05  239.73(0.19)  241.41(0.05)  241.42(0.06) 242.421.7    1930(-3.7)50[12][12][18]61-82UT0.4OpenLong    (10)451-3181.1,8381
 


16Aug/179   228.54  234.05  239.27(0.16)  241.28(-0.07)  241.28(-0.12) 240.31.5    1933(-4.6)50[10][-4][-11]39-167DR-0.4OpenShort?    (9)-8-21-13-170.4,7981
17Aug/1615   227.21  232.77  238.89(0.21)  241.44(0.05)  241.57(-0.05) 241.181.8    1938(-6.5)50[13][6][-4]62-143CR-0.1HoldShort?    (11)-3-4-5-160.8,9283
18Aug/1614   227.21  232.77  238.39(0.24)  241.33(0.09)  241.69(0.05) 241.351.8    1944(-4.6)50[15][14][-7]69-126CR-0.1HoldShort    (14)3-13-3-190.9,9683
19Aug/1613   227.21  232.77  237.83(0.25)  241.11(0.17)  241.58(0.07) 241.91.9    1949(-2.9)50[16][18][-1]77-81CR0.1OpenShort    (15)42-1-111.1,9983
20Aug/1611   227.21  232.77  237.24(0.23)  240.71(0.18)  241.4(0.05) 241.831.9    1952(-1.2)50[15][17][2]77-46UT0.1HoldLong    (15)360-51.1,9983
 


21Aug/1610   227.21  232.77  236.69(0.22)  240.28(0.2)  241.29(-0.01) 241.571.9    1953(-0.2)50[14][13][-2]77-31CR0.1OpenShort    (14)-1-4-3-31.2,9783
22Aug/169   227.21  232.77  236.16(0.22)  239.81(0.26)  241.31(0.14) 241.721.9    1953(0.9)50[14][25][6]8040UT0.1HoldLong?    (14)920-421.4,9583
23Aug/1515   225.85  231.27  235.64(0.23)  239.19(0.21)  240.97(0.13) 240.882    2052(0.2)50[15][23][-2]775CR-0OpenShort?    (13)8-2-931.3,9484
24Aug/1514   225.85  231.27  235.11(0.23)  238.68(0.26)  240.65(0.25) 240.972    2052(1.3)50[15][32][-3]8567CR0.1OpenShort    (14)16-8-5121.5,9784
25Aug/1513   225.85  231.27  234.58(0.24)  238.06(0.34)  240.04(0.33) 241.32    2051(2.9)50[15][40][-2]92119CR0.3OpenShort    (15)21-9-3201.7,9984
 


26Aug/1512   225.85  231.27  234.02(0.25)  237.25(0.39)  239.25(0.41) 241.692.1    2048(4.7)50[16][47][17]103171UT0.7HoldLong    (15)26401202.1,10084
27Aug/1511   225.85  231.27  233.43(0.23)  236.32(0.38)  238.27(0.37) 240.031.8    2043(3)50[15][43][9]100129UT0.5HoldLong    (14)2320-1202,10084
28Aug/1510   225.85  231.27  232.89(0.22)  235.43(0.4)  237.39(0.33) 239.211.7    2040(4.1)50[14][41][13]100121UT0.6HoldLong    (14)2132-2202,10084
29Aug/159   225.85  231.27  232.38(0.17)  234.5(0.31)  236.61(0.22) 237.921.6    2036(2.4)50[11][31][6]100115UT0.5HoldLong?    (11)1411-1202,10084
30Aug/1215   224.27  229.69  231.98(0.17)  233.77(0.3)  236.08(0.37) 237.481.8    1834(1.6)50[11][39][8]102155UT0.5HoldLong?    (11)2315-3202.1,9980
 


31Aug/1214   224.27  229.69  231.58(0.22)  233.08(0.25)  235.22(0.37) 236.881.8    1832(1.5)50[14][38][16]10791UT0.7HoldLong    (9)2333-1202.3,9980
32Aug/1213   224.27  229.69  231.08(0.19)  232.51(0.19)  234.36(0.38) 235.571.6    1831(0.7)50[12][37][3]10287TP0.6OpenShort    (12)24-41202.1,9980
33Aug/1212   224.27  229.69  230.64(0.19)  232.08(0.24)  233.48(0.49) 235.721.6    1830(3.1)50[12][45][14]110147UT1HoldLong    (12)31248202.4,10080
34Aug/1211   224.27  229.69  230.2(0.15)  231.52(0.19)  232.35(0.39) 234.761.5    1827(3.2)50[10][36][20]110144UT1.3HoldLong    (11)253716202.4,10080
35Aug/1210   224.27  229.69  229.85(0.14)  231.08(0.13)  231.44(0.22) 233.291.3    1824(0.9)50[9][24][12]9958UT1.1HoldLong    (8)142016202,9980
 


36Aug/129   224.27  229.69  229.53(0.11)  230.79(0.11)  230.94(0.12) 232.51.2    1823(0.9)50[7][16][16]8743UT1HoldLong?    (8)83510201.8,9280
37Aug/1115   222.99  228.49  229.27(0.08)  230.54(0.09)  230.66(-0.01) 231.121.2    1722(-0.8)50[5][6][7]63-11UT0.3OpenLong?    (5)-122-3-11.2,8378
38Aug/1114   222.99  228.49  229.08(0.1)  230.34(0.04)  230.68(-0.01) 230.261.1    1723(-2.1)50[6][5][-2]51-63CR-0.3HoldShort    (4)-13-12-100.8,8178
39Aug/1113   222.99  228.49  228.84(0.1)  230.25(0.03)  230.7(-0.02) 230.151    1725(-1.8)50[6][4][-7]57-55CR-0.3HoldShort    (6)-1-14-12-90.8,8778
40Aug/1112   222.99  228.49  228.62(0.11)  230.19(0.05)  230.74(0.05) 230.711.1    1727(-0.3)50[7][9][-3]73-18CR-0HoldShort    (7)3-9-471.1,9578
 


41Aug/1111   222.99  228.49  228.37(0.12)  230.08(0.19)  230.63(0.1) 231.051.2    1727(0.3)50[8][17][-2]8716CR0.2OpenShort    (7)6-5-1-81.5,9978
42Aug/1110   222.99  228.49  228.09(0.09)  229.65(0.19)  230.39(0.16) 231.241.2    1727(1.5)50[6][20][8]9385UT0.5OpenLong    (8)1022161.7,10078
43Aug/119   222.99  228.49  227.88(0.07)  229.22(0.15)  230.03(0.1) 230.361.1    1725(1.6)50[5][15][1]8560UT0.2OpenLong?    (5)62-151.4,10078
44Aug/1015   221.93  227.69  227.73(0.04)  228.87(0.11)  229.8(0.07) 230.291.2    1723(0.9)50[3][11][3]9084UT0.3HoldLong?    (4)525181.6,10076
45Aug/1014   221.93  227.69  227.65(0.04)  228.62(0.15)  229.65(0.06) 230.221.2    1723(1.7)50[3][12][4]8981UT0.4OpenLong    (2)461171.7,9676
 


46Aug/1013   221.93  227.69  227.55(0.04)  228.27(0.12)  229.51(0.27) 229.981.2    1721(1.5)50[3][24][10]87139UT0.3OpenLong    (2)17224201.7,9476
47Aug/1012   221.93  227.69  227.47(0.02)  227.99(0.07)  228.9(0.21) 229.131.1    1719(0.4)50[1][19][-1]75106CR0.2HoldShort    (1)14-72171.3,9276
48Aug/1011   221.93  227.69  227.43(0.04)  227.82(0.17)  228.43(0.21) 229.411.1    1719(1.2)50[3][22][5]86104UT0.8OpenLong    (1)14-229141.6,9676
49Aug/1010   221.93  227.69  227.33(0.07)  227.44(0.18)  227.95(0.16) 229.471.1    1718(1.6)50[5][20][5]7557UT1.3OpenLong    (3)10-525201.8,8076
50Aug/109   221.93  227.69  227.18(0.06)  227.04(0.17)  227.59(0.25) 229.661.1    1716(2.4)50[4][25][31]69113UT1.9OpenLong?    (4)167223202.3,6176
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA