DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 19, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $30.6400 One month high (close): $35.3400

DAL Daily Change: -3.6% Daily StdDev 3.02% DAL EMA_5_Trend: -0.72% 10Minute StdDev: $0

Latest Price : $33.25(-3.6%)

Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.48%(80%) Avg negative next hour return: -0.56%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 19, 2022
1	Aug/19	10	33.2	34.21	34.53(-0.26)	34.18(-0.44)	33.99(-0.73)	33.28	0.1	8	42(6.4)	-25	[-9]	[-33]	[-18]	-98	-275	DT	-1.3	OpenShort	(-9)	-24	-24	-13	-20	-2.2,7	59
Daily Trend: % Up Forces: 34.21(daily_ema_10 2.79%) Down Forces: Support Levels: 33.2(daily_ema_20 -0.24%) Resistance Levels: 34.18(weak_hourly_sma_10 2.7%) 34.53(weak_hourly_sma_20 3.76%)

2	Aug/19	9	33.2	34.21	34.62(-0.17)	34.33(-0.23)	34.24(-0.44)	33.55	0.3	8	36(3.8)	-10	[-6]	[-19]	[-36]	-94	-245	DT	-1.4	OpenShort?	(-6)	-15	-82	-9	-20	-2.2,11	59
3	Aug/18	15	33.12	34.2	34.68(-0.09)	34.41(0.09)	34.39(0.09)	34.47	1	10	32(-0.3)	45	[-3]	[5]	[3]	-41	64	UR	0.2	SmallShort?	(-2)	3	9	7	-9	-0.5,22	71
4	Aug/18	14	33.12	34.2	34.71(-0.14)	34.41(0)	34.36(0.12)	34.37	0.9	10	33(-0.6)	45	[-5]	[4]	[1]	-59	86	UR	0	SmallShort	(-4)	4	7	2	-15	-0.8,11	71
5	Aug/18	13	33.12	34.2	34.76(-0.14)	34.38(-0.12)	34.32(-0.15)	34.29	0.9	10	33(0.3)	30	[-5]	[-7]	[-2]	-66	-26	RG	-0.1	Wait	(-4)	-5	-9	3	3	-1.1,12	71

6	Aug/18	12	33.12	34.2	34.81(-0.11)	34.42(-0.09)	34.37(-0.15)	34.39	0.9	10	33(-0.4)	40	[-4]	[-6]	[1]	-61	-38	RG	0	Wait	(-4)	-5	-6	4	20	-0.9,12	71
7	Aug/18	11	33.12	34.2	34.85(-0.09)	34.45(-0.29)	34.37(0)	34.46	1	10	33(0.3)	50	[-3]	[-4]	[9]	-65	-12	RG	0.1	Wait	(-3)	0	16	-3	20	-0.9,8	71
8	Aug/18	10	33.12	34.2	34.88(-0.11)	34.55(-0.37)	34.42(0.03)	34.28	0.9	10	33(1.8)	45	[-4]	[-5]	[3]	-76	-39	RG	-0.3	Wait	(-4)	1	6	-8	20	-1.4,9	71
9	Aug/18	9	33.12	34.2	34.92(-0.14)	34.68(-0.37)	34.41(-0.06)	34.21	0.8	10	31(2.4)	25	[-5]	[-8]	[-9]	-74	-63	RG	-0.5	Wait?	(-3)	-2	-27	-0	-6	-1.7,19	71
10	Aug/17	15	32.99	34.09	34.92(0)	34.81(-0.2)	34.43(-0.12)	34.51	1.2	9	29(-0.9)	45	[0]	[-6]	[-6]	-55	-163	DR	0.2	OpenShort?	(-3)	-4	-14	14	-20	-1.2,25	71

11	Aug/17	14	32.99	34.09	34.97(0.03)	34.88(-0.06)	34.47(-0.03)	34.67	1.3	9	30(-0.5)	50	[1]	[-1]	[6]	-52	-132	RG	0.5	Wait	(1)	-1	17	12	-20	-0.8,18	71
12	Aug/17	13	32.99	34.09	34.97(0)	34.9(-0.11)	34.48(-0.55)	34.48	1.1	9	30(0)	45	[0]	[-19]	[1]	-73	-290	RG	0	Wait	(-1)	-18	24	-13	-20	-1.2,7	71
13	Aug/17	12	32.99	34.09	34.96(-0.06)	34.94(-0.31)	34.67(-0.8)	34.21	0.9	9	30(2.1)	10	[-2]	[-31]	[-15]	-98	-360	RG	-1.2	SmallLong	(-1)	-27	-9	-32	-20	-1.9,0	71
14	Aug/17	11	32.99	34.09	34.96(0)	35.05(-0.26)	34.95(-0.71)	34.31	1	9	28(-0.1)	10	[0]	[-27]	[-28]	-87	-383	DR	-1.7	HoldShort	(-1)	-24	-34	-54	-20	-1.8,8	71
15	Aug/17	10	32.99	34.09	34.98(0.09)	35.14(-0.14)	35.2(-0.26)	34.69	1.3	9	28(-2.6)	50	[3]	[-9]	[-12]	-34	-250	DR	-1.4	OpenShort	(2)	-9	-4	-39	-20	-0.8,36	71

16	Aug/17	9	32.99	34.09	34.95(0.06)	35.19(-0.17)	35.29(-0.08)	34.74	1.3	9	31(-1)	5	[2]	[-4]	[-29]	-2	-148	DR	-1.4	OpenShort?	(3)	-3	-59	-26	-20	-0.5,61	71
17	Aug/16	15	32.89	33.96	34.93(0.2)	35.25(0.09)	35.32(0.26)	35.42	2	11	32(-4.7)	50	[7]	[15]	[0]	74	-7	UT	0.2	OpenLong?	(4)	9	-9	9	20	1.2,94	79
18	Aug/16	14	32.89	33.96	34.86(0.2)	35.22(0.14)	35.23(0.26)	35.53	2.1	11	36(1)	50	[6]	[15]	[4]	82	49	UT	0.7	HoldLong	(7)	8	-4	16	20	1.5,94	79
19	Aug/16	13	32.89	33.96	34.79(0.17)	35.17(0.14)	35.14(0.17)	35.58	2.2	11	35(1.9)	50	[5]	[12]	[17]	77	96	UT	1	OpenLong	(7)	5	35	10	20	1.8,82	79
20	Aug/16	11	32.89	33.96	34.73(0.14)	35.12(0.2)	35.08(-0.03)	35.18	1.8	11	34(0.1)	50	[5]	[6]	[4]	46	-27	UT	0.2	OpenLong	(4)	-1	24	-9	-20	1.1,68	79

21	Aug/16	10	32.89	33.96	34.68(0.09)	35.05(0.11)	35.09(-0.26)	34.91	1.6	11	33(-0.8)	35	[3]	[-3]	[-7]	34	-94	DR	-0.4	OpenShort	(4)	-8	2	-17	-20	0.6,69	79
22	Aug/16	9	32.89	33.96	34.65(0.06)	35.01(0.11)	35.18(-0.11)	34.89	1.6	11	34(0.2)	20	[2]	[1]	[-15]	46	-22	CR	-0.7	HoldShort?	(3)	-4	-25	-16	-20	0.6,81	79
23	Aug/15	15	32.74	33.62	34.63(0.12)	34.97(0.2)	35.22(0.06)	35.18	2.1	10	34(-0.9)	50	[4]	[9]	[-3]	74	52	CR	-0.1	HoldShort?	(4)	2	-6	-11	6	1.3,91	82
24	Aug/15	14	32.74	33.62	34.59(0.17)	34.9(0.26)	35.2(0.11)	35.25	2.1	10	35(1)	50	[5]	[12]	[0]	86	43	UT	0.1	HoldLong	(4)	4	1	-7	11	1.6,96	82
25	Aug/15	13	32.74	33.62	34.53(0.15)	34.81(0.29)	35.16(0.43)	35.24	2.1	10	34(2.5)	50	[5]	[22]	[-1]	93	164	CR	0.2	OpenShort	(5)	14	-9	-4	20	1.8,98	82

26	Aug/15	12	32.74	33.62	34.48(0.15)	34.71(0.29)	35.01(0.49)	35.34	2.2	10	31(5.5)	50	[5]	[24]	[10]	107	221	UT	0.9	HoldLong	(5)	16	19	-7	20	2.3,99	82
27	Aug/15	11	32.74	33.62	34.43(0.12)	34.61(0.32)	34.84(0.32)	35.12	2	10	26(2.8)	50	[4]	[19]	[7]	107	161	UT	0.9	HoldLong	(4)	10	7	11	20	2.3,99	82
28	Aug/15	10	32.74	33.62	34.39(0.09)	34.5(0.26)	34.73(0.35)	35.04	2	10	23(4.4)	50	[3]	[19]	[5]	106	187	UT	1.1	HoldLong	(4)	11	-2	6	20	2.4,96	82
29	Aug/15	9	32.74	33.62	34.36(0.12)	34.41(0.17)	34.61(0.41)	35.06	2	10	19(5.4)	50	[4]	[19]	[27]	127	184	UT	2.1	HoldLong?	(4)	13	50	22	20	3.2,97	82
30	Aug/12	15	32.55	33.34	34.32(0.03)	34.35(0.09)	34.47(0.17)	34.49	1.7	10	13(0.3)	50	[1]	[10]	[1]	75	63	UT	0.1	HoldLong?	(1)	5	-4	11	9	1.1,97	70

31	Aug/12	14	32.55	33.34	34.31(0.23)	34.32(0.09)	34.41(0.06)	34.54	1.7	10	13(-13.7)	50	[7]	[8]	[6]	87	-152	UT	0.9	HoldLong	(2)	2	4	18	20	1.5,99	70
32	Aug/12	13	32.55	33.34	34.23(0.23)	34.32(0)	34.39(0.32)	34.5	1.7	10	27(-8.8)	50	[7]	[14]	[7]	62	-77	UT	0.4	OpenLong	(6)	10	2	12	20	0.9,89	70
33	Aug/12	12	32.55	33.34	34.15(0.23)	34.29(0.03)	34.28(0.18)	34.48	1.7	10	36(-6.7)	50	[7]	[11]	[7]	42	-93	UT	0.5	OpenLong	(7)	6	13	-2	20	0.8,72	70
34	Aug/12	11	32.55	33.34	34.07(0.21)	34.28(0.09)	34.28(0)	34.33	1.5	10	42(-5.9)	50	[7]	[6]	[4]	32	-136	UT	0.2	OpenLong	(7)	0	12	7	-9	0.5,69	70
35	Aug/12	10	32.55	33.34	34(0.21)	34.25(-0.03)	34.22(-0.03)	34.2	1.4	10	48(-4)	50	[7]	[3]	[-10]	27	-163	CR	-0	HoldShort	(6)	-1	-21	-8	-18	0.4,67	70

36	Aug/12	9	32.55	33.34	33.93(0.21)	34.26(0.06)	34.23(0.12)	34.44	1.6	10	52(-1.4)	50	[7]	[9]	[18]	48	-36	UT	0.3	OpenLong?	(7)	4	45	-3	20	0.8,78	70
37	Aug/11	15	32.33	33.07	33.86(0.06)	34.24(-0.15)	34.19(-0.32)	33.94	1.4	9	54(0.2)	25	[2]	[-10]	[-14]	10	-124	DR	-0.4	OpenShort?	(5)	-10	-22	-16	-20	0.1,57	69
38	Aug/11	14	32.33	33.07	33.84(0.09)	34.29(-0.03)	34.3(-0.12)	34.19	1.6	9	53(0.5)	40	[3]	[-1]	[-6]	50	-24	DR	-0.2	OpenShort	(4)	-4	-13	-5	-6	0.6,85	69
39	Aug/11	13	32.33	33.07	33.81(0.09)	34.3(0.03)	34.34(0.18)	34.34	1.7	9	53(1)	50	[3]	[9]	[2]	56	114	UT	0	OpenLong	(3)	6	9	-7	3	0.8,86	69
40	Aug/11	12	32.33	33.07	33.78(0.09)	34.29(-0.03)	34.34(0)	34.24	1.6	9	52(0.6)	50	[3]	[2]	[0]	59	48	UT	-0.1	OpenLong	(3)	0	3	-5	0	0.8,89	69

41	Aug/11	11	32.33	33.07	33.75(0.06)	34.3(0.35)	34.28(-0.09)	34.21	1.6	9	51(0.7)	25	[2]	[5]	[-16]	64	55	CR	-0.1	HoldShort	(3)	-3	-25	2	-20	0.8,94	69
42	Aug/11	10	32.33	33.07	33.73(0.12)	34.18(0.47)	34.31(0.15)	34.49	1.8	9	51(2.5)	50	[4]	[15]	[0]	76	145	UT	0.3	OpenLong	(5)	5	5	1	-17	1.3,93	69
43	Aug/11	9	32.33	33.07	33.69(0.06)	34.02(0.47)	34.31(0)	34.43	1.8	9	48(1.6)	50	[2]	[10]	[10]	73	158	UT	0.3	OpenLong?	(3)	0	35	-3	-20	1.3,90	69
44	Aug/10	15	32.12	32.84	33.67(0.06)	33.86(0.36)	34.26(-0.12)	34.04	1.6	9	46(1.9)	35	[2]	[5]	[-9]	58	15	CR	-0.4	HoldShort?	(0)	-4	-17	-9	-20	0.7,90	62
45	Aug/10	14	32.12	32.84	33.65(0.21)	33.74(0.39)	34.3(-0.03)	34.23	1.7	9	45(-0.3)	50	[7]	[9]	[-3]	74	-52	CR	-0.1	HoldShort	(3)	-1	-9	-6	6	1.1,96	62

46	Aug/10	13	32.12	32.84	33.58(0.18)	33.61(0.39)	34.31(0.76)	34.33	1.8	9	45(1)	50	[6]	[34]	[7]	83	233	UT	0	OpenLong	(6)	24	1	6	20	1.4,98	62
47	Aug/10	12	32.12	32.84	33.52(0.21)	33.48(0.27)	34.05(0.83)	34.32	1.8	9	44(2.1)	50	[7]	[34]	[10]	85	237	UT	0.5	OpenLong	(7)	26	-4	12	20	1.5,97	62
48	Aug/10	11	32.12	32.84	33.45(0.18)	33.39(0.21)	33.77(0.93)	34.36	1.8	9	42(3.5)	50	[6]	[36]	[23]	93	326	UT	1.2	OpenLong	(6)	29	13	31	20	1.8,98	62
49	Aug/10	10	32.12	32.84	33.39(0.18)	33.32(0.12)	33.46(0.78)	34.22	1.7	9	38(2.2)	50	[6]	[30]	[13]	66	267	UT	1.6	OpenLong	(6)	24	-8	22	20	1.8,71	62
50	Aug/10	9	32.12	32.84	33.33(0.15)	33.28(0.21)	33.2(0.88)	34.31	1.8	9	36(5.6)	50	[5]	[34]	[57]	48	362	UT	2.5	OpenLong?	(6)	28	120	16	20	2.2,43	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI