|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $19.5800 One month high (close): $23.5900
CHGG Daily Change: -0.14% Daily StdDev 4.13% CHGG EMA_5_Trend: -1.33% 10Minute StdDev: $0.2736
Latest Price : $21.15(-0.14%) | Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 21.65 | 21.89 | 21.32(-0.28) | 20.93(-0.33) | 20.97(-0.24) | 20.89 | -0.8 | | 1 | 52(-1.3) | -25 | [-7] | [-13] | [2] | -30 | 125 | DP | -0.2 | OpenShort | | (-6) | -6 | -8 | 5 | 20 | -0.9,43 | 53 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces: 21.65(daily_ema_20 3.64%)
Down Forces:
Support Levels:
Resistance Levels: 20.93(hourly_sma_10 0.19%) 21.32(hourly_sma_20 2.06%) 21.89(weak_daily_ema_10 4.79%)
|
| | | 2 | Aug/19 | 9 | 21.65 | 21.89 | 21.38(-0.23) | 21(-0.24) | 21.02(-0.05) | 20.99 | -0.7 | | 1 | 53(-1) | -15 | [-6] | [-7] | [3] | -31 | 139 | DP | -0.1 | OpenShort? | | (-5) | -1 | -6 | 4 | 20 | -0.8,39 | 53 | | 3 | Aug/18 | 15 | 21.62 | 22.13 | 21.43(-0.33) | 21.05(-0.14) | 21.03(0.33) | 21.07 | -0.6 | | 3 | 54(-5.5) | 5 | [-8] | [4] | [8] | -30 | 432 | UR | 0.1 | SmallShort? | | (-3) | 8 | 12 | 5 | 20 | -0.7,38 | 52 | | 4 | Aug/18 | 14 | 21.62 | 22.13 | 21.5(-0.37) | 21.08(-0.24) | 20.96(0.43) | 20.92 | -0.8 | | 3 | 59(-2.6) | -5 | [-9] | [5] | [0] | -45 | 422 | RG | -0.1 | Wait | | (-7) | 10 | -4 | 5 | 5 | -1.1,33 | 52 | | 5 | Aug/18 | 13 | 21.62 | 22.13 | 21.58(-0.32) | 21.13(-0.24) | 20.87(-0.1) | 20.97 | -0.7 | | 3 | 62(-1.6) | -10 | [-8] | [-8] | [-3] | -44 | 147 | DT | 0.2 | OpenShort | | (-6) | -2 | -10 | 15 | -20 | -1.1,34 | 52 | | | | |
| 6 | Aug/18 | 12 | 21.62 | 22.13 | 21.65(-0.32) | 21.18(-0.14) | 20.89(-0.43) | 21.1 | -0.6 | | 3 | 64(-1.5) | 0 | [-8] | [-14] | [5] | -45 | 57 | RG | 0.4 | Wait | | (-5) | -10 | 1 | 21 | 10 | -1,30 | 52 | | 7 | Aug/18 | 11 | 21.62 | 22.13 | 21.72(-0.32) | 21.21(-0.38) | 20.98(-0.33) | 21.09 | -0.6 | | 3 | 65(-0.7) | 15 | [-8] | [-15] | [16] | -61 | 53 | RG | 0.2 | Wait | | (-6) | -8 | 28 | 10 | 20 | -1.1,17 | 52 | | 8 | Aug/18 | 10 | 21.62 | 22.13 | 21.79(-0.41) | 21.29(-0.65) | 21.05(-0.71) | 20.74 | -1 | | 3 | 66(4.4) | -35 | [-10] | [-28] | [1] | -90 | -143 | DP | -0.5 | OpenShort | | (-7) | -17 | 23 | -8 | -20 | -1.8,5 | 52 | | 9 | Aug/18 | 9 | 21.62 | 22.13 | 21.88(-0.45) | 21.43(-0.74) | 21.2(-0.84) | 20.46 | -1.3 | | 3 | 61(9.9) | -50 | [-11] | [-32] | [-30] | -107 | -301 | DT | -1.3 | HoldShort? | | (-8) | -20 | -47 | -10 | -20 | -2.5,6 | 52 | | 10 | Aug/17 | 15 | 21.62 | 22.19 | 21.98(-0.32) | 21.59(-0.55) | 21.38(-0.42) | 21.05 | -0.6 | | 3 | 52(6) | -45 | [-8] | [-19] | [-18] | -90 | -107 | DT | -0.7 | OpenShort? | | (-6) | -10 | -39 | 0 | -20 | -2,10 | 52 | | | | |
| 11 | Aug/17 | 14 | 21.62 | 22.19 | 22.05(-0.23) | 21.71(-0.23) | 21.47(0.14) | 21.56 | -0.1 | | 3 | 46(0.4) | 5 | [-6] | [-2] | [4] | -66 | 160 | RG | 0.2 | Wait | | (-4) | 3 | 5 | 13 | 5 | -1.1,12 | 52 | | 12 | Aug/17 | 13 | 21.62 | 22.19 | 22.1(-0.23) | 21.76(-0.18) | 21.44(-0.42) | 21.5 | -0.1 | | 3 | 45(1.3) | 0 | [-6] | [-14] | [-1] | -78 | -90 | RG | 0.1 | Wait | | (-5) | -10 | 4 | 11 | -20 | -1.4,7 | 52 | | 13 | Aug/17 | 12 | 21.62 | 22.19 | 22.15(-0.27) | 21.8(-0.55) | 21.53(-0.65) | 21.45 | -0.2 | | 3 | 44(3.2) | -5 | [-6] | [-24] | [4] | -90 | -170 | RG | -0.2 | Wait | | (-4) | -16 | 7 | 9 | 0 | -1.7,3 | 52 | | 14 | Aug/17 | 11 | 21.62 | 22.19 | 22.21(-0.22) | 21.92(-0.5) | 21.67(-0.64) | 21.36 | -0.3 | | 3 | 41(5) | -25 | [-5] | [-23] | [-10] | -105 | -290 | DT | -0.8 | HoldShort | | (-5) | -15 | -7 | -7 | -20 | -2.2,0 | 52 | | 15 | Aug/17 | 10 | 21.62 | 22.19 | 22.26(-0.22) | 22.03(-0.45) | 21.81(-0.68) | 21.45 | -0.2 | | 3 | 36(5.9) | -20 | [-5] | [-24] | [-9] | -110 | -282 | DT | -1.1 | HoldShort | | (-5) | -16 | -1 | -18 | -20 | -2.4,0 | 52 | | | | |
| 16 | Aug/17 | 9 | 21.62 | 22.19 | 22.31(-0.22) | 22.13(-0.49) | 21.96(-0.54) | 21.46 | -0.2 | | 3 | 30(8.1) | -35 | [-5] | [-21] | [-25] | -117 | -253 | DT | -1.8 | HoldShort? | | (-4) | -13 | -38 | -15 | -20 | -3,8 | 52 | | 17 | Aug/16 | 15 | 21.61 | 22.35 | 22.36(-0.04) | 22.24(-0.22) | 21.96(0) | 21.96 | 0.3 | | 8 | 22(3.3) | 30 | [-1] | [-2] | [-7] | -85 | -120 | RG | -0.6 | Wait? | | (-2) | 0 | -10 | -8 | -20 | -1.9,13 | 58 | | 18 | Aug/16 | 14 | 21.61 | 22.35 | 22.37(-0.04) | 22.29(-0.13) | 22.08(-0.36) | 22.1 | 0.5 | | 8 | 18(0.4) | 35 | [-1] | [-10] | [-2] | -57 | -192 | RG | 0.1 | Wait | | (0) | -9 | 3 | 4 | -20 | -1.4,28 | 58 | | 19 | Aug/16 | 13 | 21.61 | 22.35 | 22.38(-0.13) | 22.32(-0.18) | 22.16(-0.4) | 22.06 | 0.4 | | 8 | 18(1.1) | 15 | [-3] | [-12] | [-5] | -71 | -98 | RG | -0.5 | Wait | | (-2) | -10 | -12 | -0 | -18 | -1.8,24 | 58 | | 20 | Aug/16 | 11 | 21.61 | 22.35 | 22.41(-0.13) | 22.36(-0.13) | 22.25(-0.22) | 22.22 | 0.6 | | 8 | 17(-1.1) | 25 | [-3] | [-7] | [-2] | -60 | 28 | RG | -0.2 | Wait | | (-2) | -5 | 14 | -32 | -14 | -1.1,18 | 58 | | | | |
| 21 | Aug/16 | 10 | 21.61 | 22.35 | 22.44(-0.18) | 22.39(-0.27) | 22.3(-0.45) | 22.04 | 0.4 | | 8 | 18(1.8) | 0 | [-4] | [-15] | [-8] | -68 | -84 | RG | -1.4 | SmallLong | | (-3) | -11 | 6 | -25 | -20 | -2.2,37 | 58 | | 22 | Aug/16 | 9 | 21.61 | 22.35 | 22.48(-0.22) | 22.45(-0.22) | 22.4(-0.44) | 21.96 | 0.3 | | 8 | 16(-1.4) | -25 | [-5] | [-14] | [-27] | -70 | -67 | DT | -2.7 | OpenShort? | | (-3) | -11 | -44 | -25 | -20 | -3.2,60 | 58 | | 23 | Aug/15 | 15 | 21.5 | 22.31 | 22.53(-0.13) | 22.5(0.04) | 22.5(0.13) | 22.55 | 1 | | 9 | 18(-1.7) | 40 | [-3] | [4] | [5] | 35 | 245 | UR | 0.3 | SmallShort? | | (-2) | 3 | 5 | 16 | 4 | 0.1,82 | 67 | | 24 | Aug/15 | 14 | 21.5 | 22.31 | 22.56(-0.04) | 22.5(0) | 22.47(-0.04) | 22.48 | 0.9 | | 9 | 19(-0.4) | 45 | [-1] | [-0] | [2] | 7 | 8 | UR | 0 | SmallShort | | (-2) | -1 | -2 | 12 | 0 | -0.4,67 | 67 | | 25 | Aug/15 | 13 | 21.5 | 22.31 | 22.57(-0.04) | 22.5(0) | 22.48(-0.04) | 22.5 | 0.9 | | 9 | 20(0) | 45 | [-1] | [-0] | [2] | 5 | 18 | UR | 0.1 | SmallShort | | (-2) | -1 | 0 | 12 | 4 | -0.3,62 | 67 | | | | |
| 26 | Aug/15 | 12 | 21.5 | 22.31 | 22.58(-0.04) | 22.49(0.09) | 22.48(0) | 22.5 | 0.9 | | 9 | 20(-0.4) | 40 | [-1] | [2] | [0] | -14 | 20 | RG | 0 | Wait | | (-1) | 0 | 3 | 4 | -18 | -0.4,46 | 67 | | 27 | Aug/15 | 11 | 21.5 | 22.31 | 22.59(-0.04) | 22.47(0.09) | 22.49(-0.09) | 22.46 | 0.9 | | 9 | 20(0.3) | 35 | [-1] | [-0] | [-2] | -29 | -30 | RG | -0.1 | Wait | | (-1) | -2 | 1 | -4 | -13 | -0.6,36 | 67 | | 28 | Aug/15 | 10 | 21.5 | 22.31 | 22.59(0) | 22.47(0) | 22.51(-0.04) | 22.45 | 0.9 | | 9 | 20(-0.1) | 40 | [0] | [0] | [-4] | -30 | -88 | DR | -0.3 | OpenShort | | (-1) | -1 | -4 | -3 | -20 | -0.7,38 | 67 | | 29 | Aug/15 | 9 | 21.5 | 22.31 | 22.6(0.04) | 22.45(-0.04) | 22.52(0.04) | 22.5 | 0.9 | | 9 | 20(-0.5) | 50 | [1] | [2] | [2] | -27 | -88 | UT | -0.1 | OpenLong? | | (0) | 1 | -4 | -3 | 20 | -0.5,36 | 67 | | 30 | Aug/12 | 15 | 21.37 | 22.17 | 22.59(0.04) | 22.46(-0.09) | 22.51(0.09) | 22.55 | 1.1 | | 10 | 20(0.1) | 50 | [1] | [2] | [4] | -18 | -50 | UT | 0.2 | OpenLong? | | (1) | 2 | 1 | 1 | 20 | -0.2,37 | 62 | | | | |
| 31 | Aug/12 | 14 | 21.37 | 22.17 | 22.58(0.22) | 22.48(-0.09) | 22.49(0.13) | 22.54 | 1 | | 10 | 20(-8.7) | 50 | [5] | [4] | [4] | -21 | -291 | UT | 0.2 | OpenLong | | (2) | 3 | 2 | 0 | 20 | -0.2,34 | 62 | | 32 | Aug/12 | 13 | 21.37 | 22.17 | 22.53(0.22) | 22.5(-0.27) | 22.46(0.31) | 22.52 | 1 | | 10 | 29(-6.5) | 50 | [5] | [7] | [5] | -18 | -205 | UT | 0.2 | OpenLong | | (4) | 8 | 4 | 0 | 20 | -0,32 | 62 | | 33 | Aug/12 | 12 | 21.37 | 22.17 | 22.48(0.22) | 22.56(-0.27) | 22.39(0.04) | 22.47 | 1 | | 10 | 35(-4.4) | 50 | [5] | [0] | [1] | -22 | -307 | UT | 0.2 | OpenLong | | (4) | 1 | -1 | -5 | 20 | -0,28 | 62 | | 34 | Aug/12 | 11 | 21.37 | 22.17 | 22.43(0.18) | 22.62(-0.13) | 22.38(-0.13) | 22.48 | 1 | | 10 | 40(-2.6) | 50 | [4] | [-2] | [0] | -22 | -287 | RG | 0.2 | Wait | | (4) | -3 | 4 | -2 | -14 | 0.1,26 | 62 | | 35 | Aug/12 | 10 | 21.37 | 22.17 | 22.39(0.13) | 22.65(-0.09) | 22.41(-0.27) | 22.42 | 0.9 | | 10 | 42(-1.3) | 50 | [3] | [-6] | [-5] | -18 | -273 | DR | 0 | OpenShort | | (3) | -7 | 2 | -13 | -20 | 0.1,30 | 62 | | | | |
| 36 | Aug/12 | 9 | 21.37 | 22.17 | 22.36(0.04) | 22.67(-0.18) | 22.47(-0.35) | 22.4 | 0.9 | | 10 | 44(-0.3) | 45 | [1] | [-9] | [-3] | -8 | -167 | DR | -0.1 | OpenShort? | | (2) | -9 | 15 | -16 | -20 | 0.1,40 | 62 | | 37 | Aug/11 | 15 | 21.21 | 22.05 | 22.36(0) | 22.71(-0.18) | 22.55(-0.84) | 22.2 | 0.8 | | 10 | 44(4) | 0 | [0] | [-21] | [-18] | -15 | -377 | DR | -0.7 | OpenShort? | | (0) | -20 | -14 | -23 | -20 | -0.3,43 | 60 | | 38 | Aug/11 | 14 | 21.21 | 22.05 | 22.35(-0.04) | 22.75(-0.04) | 22.74(-0.52) | 22.39 | 1 | | 10 | 40(-0.3) | 5 | [-1] | [-12] | [-17] | 21 | -113 | RG | -0.7 | Wait | | (1) | -12 | -20 | -14 | -20 | 0.1,68 | 60 | | 39 | Aug/11 | 13 | 21.21 | 22.05 | 22.36(-0.04) | 22.76(0.13) | 22.86(-0.09) | 22.66 | 1.2 | | 10 | 40(-0.2) | 20 | [-1] | [0] | [-9] | 41 | 154 | RG | -0.4 | Wait | | (0) | -2 | -6 | -14 | -20 | 0.6,76 | 60 | | 40 | Aug/11 | 12 | 21.21 | 22.05 | 22.37(-0.04) | 22.73(0.18) | 22.88(0.04) | 22.74 | 1.2 | | 10 | 41(-1.4) | 30 | [-1] | [4] | [-4] | 53 | 236 | RG | -0.3 | Wait | | (0) | 1 | -2 | -7 | -20 | 0.7,85 | 60 | | | | |
| 41 | Aug/11 | 11 | 21.21 | 22.05 | 22.38(-0.09) | 22.69(0.58) | 22.88(0) | 22.77 | 1.3 | | 10 | 42(-1.6) | 10 | [-2] | [7] | [-13] | 63 | 296 | RG | -0.2 | Wait | | (-1) | 0 | -24 | 3 | -20 | 0.8,93 | 60 | | 42 | Aug/11 | 10 | 21.21 | 22.05 | 22.4(-0.04) | 22.56(0.76) | 22.87(0.48) | 23.11 | 1.5 | | 10 | 44(-1.4) | 45 | [-1] | [21] | [5] | 83 | 543 | UR | 0.4 | SmallShort | | (0) | 11 | 7 | 15 | -4 | 1.3,100 | 60 | | 43 | Aug/11 | 9 | 21.21 | 22.05 | 22.41(-0.18) | 22.39(0.63) | 22.76(0.49) | 23.01 | 1.5 | | 10 | 45(-5.2) | 50 | [-4] | [19] | [14] | 75 | 704 | UR | 0.5 | SmallShort? | | (-2) | 12 | 17 | 15 | 20 | 1.1,97 | 60 | | 44 | Aug/10 | 15 | 21.03 | 21.95 | 22.45(-0.22) | 22.25(0.5) | 22.65(0.35) | 22.78 | 1.3 | | 12 | 50(-1.3) | 35 | [-5] | [15] | [10] | 55 | 589 | UR | 0.2 | SmallShort? | | (-4) | 8 | 8 | 17 | 20 | 0.5,92 | 59 | | 45 | Aug/10 | 14 | 21.03 | 21.95 | 22.5(-0.22) | 22.14(0.36) | 22.57(0.31) | 22.67 | 1.3 | | 12 | 51(-3.4) | 45 | [-5] | [12] | [7] | 39 | 495 | UR | 0.1 | SmallShort | | (-5) | 7 | -7 | 18 | 20 | 0.3,81 | 59 | | | | |
| 46 | Aug/10 | 13 | 21.03 | 21.95 | 22.55(-0.18) | 22.06(0.32) | 22.5(1.12) | 22.77 | 1.3 | | 12 | 55(-3) | 50 | [-4] | [30] | [20] | 31 | 744 | UR | 0.4 | SmallShort | | (-4) | 26 | 12 | 21 | 20 | 0.3,73 | 59 | | 47 | Aug/10 | 12 | 21.03 | 21.95 | 22.59(-0.22) | 21.99(0.18) | 22.25(1.04) | 22.61 | 1.2 | | 12 | 58(-2.7) | 50 | [-5] | [27] | [21] | 3 | 684 | UR | 0.5 | SmallShort | | (-4) | 24 | 13 | 18 | 20 | 0,53 | 59 | | 48 | Aug/10 | 11 | 21.03 | 21.95 | 22.64(-0.22) | 21.95(-0.05) | 22.02(0.82) | 22.43 | 1.1 | | 12 | 61(-0.9) | 50 | [-5] | [19] | [13] | -14 | 506 | UR | 0.5 | SmallShort | | (-5) | 19 | 6 | -5 | 20 | -0.3,44 | 59 | | 49 | Aug/10 | 10 | 21.03 | 21.95 | 22.69(-0.13) | 21.96(-0.18) | 21.84(0.65) | 22.35 | 1 | | 12 | 61(0) | 50 | [-3] | [14] | [12] | -32 | 259 | UR | 0.6 | SmallShort | | (-4) | 15 | 2 | -11 | 20 | -0.4,28 | 59 | | 50 | Aug/10 | 9 | 21.03 | 21.95 | 22.72(-0.18) | 22(-0.36) | 21.7(0.37) | 22.33 | 1 | | 12 | 61(0) | 50 | [-4] | [5] | [33] | -50 | 216 | UR | 0.8 | SmallShort? | | (-2) | 9 | 62 | -17 | 20 | -0.5,13 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|