|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $4.6150 One month high (close): $23.9400
BBBY Daily Change: -41.58% Daily StdDev 12.34% BBBY EMA_5_Trend: -2.27% 10Minute StdDev: $0
Latest Price : $10.86(-41.58%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 10.38 | 14.72 | 21.05(-1.82) | 17.39(-7.99) | 15.18(-8.77) | 11.11 | 0.1 | | 20 | 84(9.9) | -25 | [-15] | [-105] | [-76] | -100 | -4934 | DT | -0.9 | HoldShort | | (-47) | -71 | 22 | -11 | -20 | -2.1,3 | 72 | Sample size 6 Avg positive next hour return: 1.55%(50%) Avg negative next hour return: -6.13%(50%)
Daily Trend: %
Up Forces: 14.72(daily_ema_10 32.49%)
Down Forces:
Support Levels: 10.38(daily_ema_20 -6.57%)
Resistance Levels: 17.39(weak_hourly_sma_10 56.53%) 21.05(weak_hourly_sma_20 89.47%)
|
| | | 2 | Aug/19 | 9 | 10.38 | 14.72 | 21.44(-1.24) | 18.9(-6.76) | 16.64(-7.09) | 10.94 | 0.1 | | 20 | 74(9.6) | -25 | [-10] | [-85] | [-332] | -108 | -5203 | DT | -1.4 | HoldShort? | | (-27) | -58 | -572 | -14 | -20 | -2.5,5 | 72 | | 3 | Aug/18 | 15 | 10.11 | 14.56 | 21.71(0.51) | 20.27(-2.92) | 17.91(0.96) | 18.07 | 1.4 | | 34 | 65(-1.5) | 50 | [4] | [10] | [-2] | -67 | -1832 | CR | 0 | HoldShort? | | (5) | 8 | 31 | -1 | -20 | -1,8 | 85 | | 4 | Aug/18 | 14 | 10.11 | 14.56 | 21.6(0.33) | 20.88(-3.6) | 17.74(-2.1) | 17.69 | 1.3 | | 34 | 66(-1.8) | 40 | [3] | [-21] | [-43] | -66 | -2341 | DR | -0 | OpenShort | | (5) | -19 | -33 | -4 | -20 | -1,9 | 85 | | 5 | Aug/18 | 13 | 10.11 | 14.56 | 21.53(0.84) | 21.66(-3.35) | 18.12(-7.5) | 18.1 | 1.4 | | 34 | 68(-4) | 50 | [8] | [-67] | [-50] | -65 | -3273 | DR | -0 | OpenShort | | (7) | -67 | -12 | -13 | -20 | -0.9,8 | 85 | | | | |
| 6 | Aug/18 | 12 | 10.11 | 14.56 | 21.35(0.99) | 22.41(-3.32) | 19.59(-7.42) | 18.25 | 1.4 | | 34 | 72(-4.3) | 50 | [9] | [-66] | [-44] | -63 | -3216 | DR | -0.3 | OpenShort | | (14) | -67 | 59 | -27 | -20 | -0.8,7 | 85 | | 7 | Aug/18 | 11 | 10.11 | 14.56 | 21.14(0.76) | 23.18(-1.11) | 21.16(-6.45) | 17.54 | 1.3 | | 34 | 76(-3.4) | 50 | [7] | [-48] | [-126] | -55 | -3170 | DR | -0.8 | OpenShort | | (12) | -58 | 25 | -42 | -20 | -0.8,15 | 85 | | 8 | Aug/18 | 10 | 10.11 | 14.56 | 20.98(0.58) | 23.44(-3.3) | 22.62(-6.14) | 17.24 | 1.3 | | 34 | 80(-2.7) | 50 | [5] | [-56] | [-152] | -27 | -3091 | DR | -1.2 | OpenShort | | (11) | -55 | -165 | -33 | -20 | -0.8,43 | 85 | | 9 | Aug/18 | 9 | 10.11 | 14.56 | 20.86(1.36) | 24.24(-2.45) | 24.1(-4.59) | 19.45 | 1.6 | | 34 | 82(-4.2) | 50 | [12] | [-36] | [-180] | 18 | -2233 | DR | -1 | OpenShort? | | (19) | -41 | -344 | -17 | -20 | -0.3,75 | 85 | | 10 | Aug/17 | 15 | 9.44 | 13.34 | 20.58(3.26) | 24.85(0.57) | 25.26(0.12) | 25.5 | 3 | | 44 | 87(-7.6) | 50 | [29] | [34] | [-2] | 70 | 389 | CR | 0 | HoldShort? | | (43) | 1 | -32 | 0 | 20 | 1,95 | 93 | | | | |
| 11 | Aug/17 | 14 | 9.44 | 13.34 | 19.93(3.48) | 24.71(3.04) | 25.23(0.04) | 26.07 | 3.1 | | 44 | 94(-0.4) | 50 | [32] | [45] | [3] | 72 | 865 | UT | 0.2 | OpenLong | | (53) | 0 | 67 | -3 | -20 | 1.2,92 | 93 | | 12 | Aug/17 | 13 | 9.44 | 13.34 | 19.26(3.33) | 23.98(3.72) | 25.22(4.13) | 24.92 | 2.9 | | 44 | 95(-0.2) | 50 | [31] | [86] | [-18] | 68 | 1470 | CR | -0.1 | HoldShort | | (49) | 38 | 44 | -3 | -20 | 1.1,90 | 93 | | 13 | Aug/17 | 12 | 9.44 | 13.34 | 18.64(3.27) | 23.12(3.54) | 24.22(-0.7) | 24.19 | 2.7 | | 44 | 95(-0.7) | 40 | [30] | [40] | [-50] | 70 | 779 | CR | -0 | HoldShort | | (47) | -7 | -64 | -4 | -20 | 1.1,92 | 93 | | 14 | Aug/17 | 11 | 9.44 | 13.34 | 18.05(4.03) | 22.33(4.35) | 24.39(-0.25) | 25.31 | 3 | | 44 | 96(1.7) | 50 | [37] | [50] | [-1] | 82 | 1405 | CR | 0.2 | OpenShort | | (57) | -2 | -21 | 8 | 20 | 1.4,97 | 93 | | 15 | Aug/17 | 10 | 9.44 | 13.34 | 17.35(4.27) | 21.4(5.16) | 24.45(0.58) | 25.68 | 3 | | 44 | 94(2.7) | 50 | [40] | [62] | [12] | 78 | 2165 | UT | 0.2 | OpenLong | | (64) | 5 | -16 | -7 | 20 | 1.7,85 | 93 | | | | |
| 16 | Aug/17 | 9 | 9.44 | 13.34 | 16.64(5.05) | 20.35(6.6) | 24.31(7.05) | 25.97 | 3.1 | | 44 | 91(7.6) | 50 | [47] | [130] | [183] | 82 | 3505 | UT | 0.3 | OpenLong? | | (71) | 65 | 420 | -12 | 20 | 1.9,84 | 93 | | 17 | Aug/16 | 15 | 8.46 | 11.49 | 15.84(2.79) | 19.09(2.69) | 22.71(2.39) | 20.14 | 2.8 | | 42 | 84(-24.9) | 25 | [26] | [63] | [-108] | 59 | 1310 | CR | -0.6 | HoldShort? | | (46) | 22 | -270 | -24 | -20 | 1,84 | 93 | | 18 | Aug/16 | 14 | 8.46 | 11.49 | 15.41(5.26) | 18.59(6.66) | 22.18(9.8) | 24.75 | 3.8 | | 42 | 108(13.6) | 50 | [49] | [158] | [54] | 98 | 4239 | UT | 0.6 | OpenLong | | (72) | 92 | -51 | -4 | 20 | 2,98 | 93 | | 19 | Aug/16 | 13 | 8.46 | 11.49 | 14.64(5.25) | 17.43(6.8) | 20.2(10.14) | 25.66 | 4.1 | | 42 | 95(17.4) | 50 | [49] | [161] | [150] | 118 | 5770 | UT | 1.4 | HoldLong | | (81) | 95 | 74 | 7 | 20 | 2.7,100 | 93 | | 20 | Aug/16 | 11 | 8.46 | 11.49 | 13.91(5.38) | 16.32(7.94) | 18.34(12.24) | 24.42 | 3.8 | | 42 | 77(23.1) | 50 | [50] | [187] | [290] | 130 | 6056 | UT | 1.9 | HoldLong | | (79) | 115 | 440 | 11 | 20 | 3.2,100 | 93 | | | | |
| 21 | Aug/16 | 10 | 8.46 | 11.49 | 13.2(3.21) | 15.12(4.06) | 16.34(5.83) | 18.73 | 2.4 | | 42 | 54(6.8) | 50 | [30] | [103] | [123] | 110 | 3051 | UT | 1 | HoldLong | | (49) | 55 | 190 | 2 | 20 | 2.4,100 | 93 | | 22 | Aug/16 | 9 | 8.46 | 11.49 | 12.79(2.16) | 14.53(2.69) | 15.44(2.86) | 16.56 | 1.9 | | 42 | 48(3.6) | 50 | [20] | [67] | [44] | 98 | 2018 | UT | 0.6 | OpenLong? | | (37) | 27 | 46 | 2 | 20 | 1.9,100 | 93 | | 23 | Aug/15 | 15 | 7.62 | 9.91 | 12.52(2.2) | 14.15(2.91) | 15.01(2.39) | 16.05 | 2.7 | | 36 | 44(-10) | 50 | [21] | [58] | [26] | 98 | 1785 | UT | 0.6 | HoldLong? | | (31) | 22 | 6 | 2 | 20 | 1.9,100 | 92 | | 24 | Aug/15 | 14 | 7.62 | 9.91 | 12.25(2.42) | 13.75(3.38) | 14.66(2.66) | 15.99 | 2.6 | | 36 | 54(5.3) | 50 | [24] | [66] | [78] | 104 | 1849 | UT | 0.8 | HoldLong | | (34) | 26 | 139 | 2 | 20 | 2.2,99 | 92 | | 25 | Aug/15 | 13 | 7.62 | 9.91 | 11.96(1.79) | 13.3(2.78) | 14.28(2.81) | 14.59 | 2.2 | | 36 | 49(2.6) | 50 | [18] | [63] | [21] | 91 | 1455 | UT | 0.2 | OpenLong | | (28) | 28 | 43 | -5 | 20 | 1.7,98 | 92 | | | | |
| 26 | Aug/15 | 12 | 7.62 | 9.91 | 11.75(2.09) | 12.94(2.78) | 13.89(1.98) | 14.17 | 2.1 | | 36 | 46(0.9) | 50 | [21] | [56] | [3] | 91 | 970 | UT | 0.2 | HoldLong | | (26) | 20 | -10 | -8 | 20 | 1.7,98 | 92 | | 27 | Aug/15 | 11 | 7.62 | 9.91 | 11.51(2.13) | 12.59(3.03) | 13.62(2.48) | 14.27 | 2.1 | | 36 | 45(2.8) | 50 | [21] | [62] | [18] | 97 | 1365 | UT | 0.5 | OpenLong | | (32) | 25 | -7 | 1 | 20 | 1.9,99 | 92 | | 28 | Aug/15 | 10 | 7.62 | 9.91 | 11.27(2.18) | 12.22(3.21) | 13.29(3.59) | 14.34 | 2.1 | | 36 | 42(5.1) | 50 | [22] | [74] | [51] | 107 | 1844 | UT | 0.8 | HoldLong | | (34) | 36 | 28 | 1 | 20 | 2.3,99 | 92 | | 29 | Aug/15 | 9 | 7.62 | 9.91 | 11.03(2.13) | 11.84(2.96) | 12.83(4.22) | 14.07 | 2 | | 36 | 37(5) | 50 | [21] | [79] | [104] | 114 | 2029 | UT | 1.1 | HoldLong? | | (31) | 42 | 163 | 0 | 20 | 2.6,99 | 92 | | 30 | Aug/12 | 15 | 7.02 | 8.84 | 10.8(1.6) | 11.5(1.95) | 12.31(2.75) | 12.65 | 2.2 | | 31 | 32(-6.6) | 50 | [16] | [55] | [14] | 94 | 1082 | UT | 0.3 | HoldLong? | | (24) | 27 | -11 | -5 | 20 | 1.8,99 | 85 | | | | |
| 31 | Aug/12 | 14 | 7.02 | 8.84 | 10.63(1.43) | 11.28(1.99) | 11.98(3.54) | 12.75 | 2.3 | | 31 | 39(3.4) | 50 | [15] | [65] | [37] | 105 | 1604 | UT | 0.8 | HoldLong | | (25) | 37 | 8 | 6 | 20 | 2.2,100 | 85 | | 32 | Aug/12 | 13 | 7.02 | 8.84 | 10.48(1.75) | 11.06(1.65) | 11.57(3.86) | 12.68 | 2.2 | | 31 | 35(5.8) | 50 | [18] | [67] | [81] | 113 | 1541 | UT | 1.2 | HoldLong | | (22) | 40 | 69 | 15 | 20 | 2.5,100 | 85 | | 33 | Aug/12 | 12 | 7.02 | 8.84 | 10.3(1.28) | 10.88(1.21) | 11.14(2.58) | 12.1 | 2 | | 31 | 30(3.2) | 50 | [13] | [50] | [71] | 108 | 1294 | UT | 1.3 | HoldLong | | (21) | 27 | 84 | 20 | 20 | 2.4,98 | 85 | | 34 | Aug/12 | 11 | 7.02 | 8.84 | 10.17(1.19) | 10.75(1.22) | 10.86(1.69) | 11.44 | 1.8 | | 31 | 26(1.7) | 50 | [12] | [41] | [40] | 86 | 705 | UT | 0.9 | OpenLong | | (16) | 18 | 62 | 11 | 20 | 1.9,88 | 85 | | 35 | Aug/12 | 10 | 7.02 | 8.84 | 10.05(0.7) | 10.62(0.66) | 10.68(1.04) | 10.97 | 1.6 | | 31 | 25(0.7) | 50 | [7] | [30] | [23] | 68 | 602 | UT | 0.5 | OpenLong | | (13) | 11 | 49 | 8 | 20 | 1.5,80 | 85 | | | | |
| 36 | Aug/12 | 9 | 7.02 | 8.84 | 9.98(0.1) | 10.55(1.05) | 10.57(0.28) | 10.61 | 1.4 | | 31 | 24(0.4) | 40 | [1] | [22] | [-14] | 48 | 609 | CR | 0.1 | HoldShort? | | (9) | 3 | -7 | 3 | -20 | 1,73 | 85 | | 37 | Aug/11 | 15 | 6.6 | 8.03 | 9.97(-0.1) | 10.44(1.06) | 10.54(-0.85) | 10.66 | 1.9 | | 26 | 24(-5.3) | 30 | [-1] | [7] | [-6] | 54 | 607 | RG | 0.2 | Wait? | | (3) | -9 | 6 | 5 | -20 | 1.2,74 | 82 | | 38 | Aug/11 | 14 | 6.6 | 8.03 | 9.98(-0.3) | 10.33(1.08) | 10.63(-0.09) | 10.62 | 1.9 | | 26 | 29(-1.4) | 30 | [-3] | [15] | [0] | 44 | 847 | RG | -0 | Wait | | (-3) | -1 | 0 | -0 | 0 | 1,69 | 82 | | 39 | Aug/11 | 13 | 6.6 | 8.03 | 10.01(-0.2) | 10.22(1.29) | 10.64(0.85) | 10.62 | 1.9 | | 26 | 30(-1.8) | 50 | [-2] | [26] | [13] | 39 | 920 | UR | -0 | SmallShort | | (-4) | 9 | 36 | -6 | 18 | 0.9,66 | 82 | | 40 | Aug/11 | 12 | 6.6 | 8.03 | 10.03(-0.59) | 10.09(0.9) | 10.55(0.09) | 10.36 | 1.8 | | 26 | 32(-2.7) | 15 | [-6] | [15] | [-9] | 38 | 792 | RG | -0.3 | Wait | | (-6) | 1 | -11 | 2 | -20 | 0.5,75 | 82 | | | | |
| 41 | Aug/11 | 11 | 6.6 | 8.03 | 10.09(-0.39) | 10(1.01) | 10.54(1.84) | 10.44 | 1.8 | | 26 | 35(-2.2) | 35 | [-4] | [35] | [-14] | 45 | 985 | RG | -0.1 | Wait | | (-7) | 20 | -86 | 19 | 20 | 0.5,82 | 82 | | 42 | Aug/11 | 10 | 6.6 | 8.03 | 10.13(-0.2) | 9.9(1.85) | 10.35(3.4) | 11.1 | 2.1 | | 26 | 37(-1.1) | 50 | [-2] | [57] | [60] | 58 | 1746 | UR | 0.9 | SmallShort | | (-1) | 37 | 58 | 27 | 20 | 1.2,78 | 82 | | 43 | Aug/11 | 9 | 6.6 | 8.03 | 10.15(-0.39) | 9.72(1.46) | 10.01(2.14) | 10.67 | 1.9 | | 26 | 38(-2.1) | 50 | [-4] | [41] | [57] | 33 | 1200 | UR | 0.8 | SmallShort? | | (-6) | 23 | 67 | 28 | 20 | 0.6,68 | 82 | | 44 | Aug/10 | 15 | 6.29 | 7.44 | 10.19(-0.68) | 9.58(1.05) | 9.8(1.87) | 10.2 | 2 | | 25 | 40(-7) | 50 | [-7] | [35] | [18] | -11 | 858 | UR | 0.5 | SmallShort? | | (-10) | 20 | -7 | 14 | 20 | 0,39 | 73 | | 45 | Aug/10 | 14 | 6.29 | 7.44 | 10.26(1.08) | 9.48(0.85) | 9.62(1.91) | 10.25 | 2.1 | | 25 | 47(-5.7) | 50 | [12] | [39] | [71] | -24 | -451 | UT | 0.7 | OpenLong | | (-10) | 20 | 116 | 9 | 20 | -0,26 | 73 | | | | |
| 46 | Aug/10 | 13 | 6.29 | 7.44 | 10.15(0.69) | 9.4(-1.05) | 9.44(-0.11) | 9.49 | 1.7 | | 25 | 53(-4.6) | 50 | [7] | [6] | [21] | -52 | -1181 | UT | 0 | OpenLong | | (10) | -1 | -2 | -2 | 20 | -0.6,13 | 73 | | 47 | Aug/10 | 12 | 6.29 | 7.44 | 10.08(0.8) | 9.5(-1.45) | 9.45(0.21) | 9.5 | 1.7 | | 25 | 58(-5.2) | 50 | [9] | [8] | [21] | -53 | -1132 | UT | 0 | OpenLong | | (11) | 2 | -17 | -7 | 20 | -0.5,10 | 73 | | 48 | Aug/10 | 11 | 6.29 | 7.44 | 10(1.01) | 9.64(-1.53) | 9.43(0.86) | 9.61 | 1.7 | | 25 | 63(-5.1) | 50 | [11] | [15] | [34] | -50 | -976 | UT | 0.1 | OpenLong | | (13) | 9 | 45 | -17 | 20 | -0.3,8 | 73 | | 49 | Aug/10 | 10 | 6.29 | 7.44 | 9.9(0.71) | 9.79(-2.1) | 9.35(-0.32) | 9.32 | 1.6 | | 25 | 68(-4.5) | 50 | [8] | [-1] | [6] | -45 | -1176 | RG | -0 | Wait | | (13) | -3 | -2 | -15 | 20 | -0.4,15 | 73 | | 50 | Aug/10 | 9 | 6.29 | 7.44 | 9.83(1.03) | 10(-1.67) | 9.38(0.32) | 9.33 | 1.6 | | 25 | 72(-3.6) | 50 | [11] | [9] | [-13] | -33 | -1214 | CR | -0 | HoldShort? | | (13) | 3 | -23 | -11 | -20 | -0.4,27 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|