|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $23.5800 One month high (close): $26.4600
TBT Daily Change: 3.12% Daily StdDev 2.55% TBT EMA_5_Trend: 0.86% 10Minute StdDev: $0.4074
Latest Price : $26.46(3.12%) | Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.3)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.2
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 9 | 24.91 | 25.33 | 25.63(0.12) | 25.67(0.23) | 25.8(0.82) | 26.44 | 2.2 | | 9 | 34(12.2) | 50 | [5] | [40] | [57] | 112 | 407 | UT | 2.6 | HoldLong? | | (6) | 32 | 117 | 35 | 20 | 3.3,79 | 69 | Sample size 50 Avg positive next hour return: 0.63%(66%) Avg negative next hour return: -0.5%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.67(hourly_sma_10 -2.91%) 25.63(hourly_sma_20 -3.06%) 25.33(daily_ema_10 -4.2%) 24.91(daily_ema_20 -5.79%)
Resistance Levels:
|
| | | 2 | Aug/18 | 15 | 24.8 | 25.17 | 25.6(0.08) | 25.61(-0.04) | 25.59(0.2) | 25.67 | 1.4 | | 6 | 22(-5.8) | 50 | [3] | [10] | [5] | 27 | -1 | UT | 0.5 | OpenLong? | | (0) | 8 | 5 | 11 | 20 | 0.5,64 | 55 | | 3 | Aug/18 | 14 | 24.8 | 25.17 | 25.58(0.12) | 25.62(-0.04) | 25.54(0.16) | 25.64 | 1.4 | | 6 | 28(-2.6) | 50 | [5] | [9] | [5] | 23 | -62 | UT | 0.6 | OpenLong | | (3) | 6 | 2 | 20 | 16 | 0.4,63 | 55 | | 4 | Aug/18 | 13 | 24.8 | 25.17 | 25.55(0.08) | 25.62(0) | 25.5(-0.08) | 25.63 | 1.4 | | 6 | 30(-2.6) | 50 | [3] | [-0] | [2] | 8 | -73 | UT | 0.7 | OpenLong | | (3) | -3 | 3 | 7 | 0 | 0.4,48 | 55 | | 5 | Aug/18 | 12 | 24.8 | 25.17 | 25.53(0.08) | 25.62(0) | 25.52(-0.08) | 25.61 | 1.3 | | 6 | 33(-3) | 50 | [3] | [-0] | [9] | -6 | -73 | UT | 0.4 | OpenLong | | (3) | -3 | 31 | -8 | 0 | 0.4,34 | 55 | | | | |
| 6 | Aug/18 | 11 | 24.8 | 25.17 | 25.51(0.08) | 25.63(0.04) | 25.54(-0.35) | 25.41 | 1 | | 6 | 36(-3.7) | 35 | [3] | [-10] | [-10] | -37 | -212 | DR | -0.6 | OpenShort | | (3) | -14 | 2 | -33 | -20 | -0.5,26 | 55 | | 7 | Aug/18 | 10 | 24.8 | 25.17 | 25.49(0.08) | 25.63(0) | 25.63(-0.23) | 25.4 | 1 | | 6 | 40(-3.7) | 20 | [3] | [-6] | [-14] | -13 | -181 | DR | -1 | OpenShort | | (2) | -9 | -12 | -27 | -20 | -0.4,47 | 55 | | 8 | Aug/18 | 9 | 24.8 | 25.17 | 25.47(0.12) | 25.62(0.04) | 25.69(-0.27) | 25.48 | 1.1 | | 6 | 43(-4.4) | 20 | [5] | [-7] | [-19] | 17 | -193 | DR | -0.8 | OpenShort? | | (5) | -11 | -38 | -23 | -20 | 0,67 | 55 | | 9 | Aug/17 | 15 | 24.77 | 24.99 | 25.44(0.04) | 25.61(0.08) | 25.76(0.08) | 25.73 | 1.5 | | 4 | 48(3.4) | 25 | [2] | [7] | [1] | 63 | 89 | UT | -0.1 | OpenLong? | | (6) | 3 | 3 | -4 | 8 | 1,88 | 56 | | 10 | Aug/17 | 14 | 24.77 | 24.99 | 25.43(0.08) | 25.61(0) | 25.74(0.08) | 25.71 | 1.5 | | 4 | 44(1.3) | 25 | [3] | [6] | [-5] | 67 | 51 | CR | -0.1 | HoldShort | | (3) | 3 | -17 | -4 | 19 | 1,92 | 56 | | | | |
| 11 | Aug/17 | 13 | 24.77 | 24.99 | 25.41(0.04) | 25.61(0) | 25.72(0.39) | 25.82 | 1.6 | | 4 | 43(2.1) | 40 | [2] | [18] | [11] | 86 | 217 | UT | 0.4 | OpenLong | | (3) | 15 | 11 | 13 | 20 | 1.5,98 | 56 | | 12 | Aug/17 | 12 | 24.77 | 24.99 | 25.4(0.04) | 25.59(0.2) | 25.62(0.31) | 25.75 | 1.5 | | 4 | 41(1.7) | 25 | [2] | [19] | [2] | 76 | 176 | UT | 0.5 | OpenLong | | (2) | 12 | -5 | 14 | 20 | 1.3,93 | 56 | | 13 | Aug/17 | 11 | 24.77 | 24.99 | 25.39(0.04) | 25.54(0.24) | 25.54(0.31) | 25.78 | 1.6 | | 4 | 39(1.5) | 40 | [2] | [19] | [11] | 79 | 186 | UT | 1 | OpenLong | | (2) | 12 | 20 | 29 | 0 | 1.6,89 | 56 | | 14 | Aug/17 | 10 | 24.77 | 24.99 | 25.39(0) | 25.48(0.2) | 25.46(0.12) | 25.65 | 1.4 | | 4 | 38(0.5) | 25 | [0] | [11] | [6] | 47 | 141 | UR | 0.8 | SmallShort | | (0) | 5 | 6 | 13 | 20 | 1.1,69 | 56 | | 15 | Aug/17 | 9 | 24.77 | 24.99 | 25.38(0.04) | 25.43(0.16) | 25.43(-0.08) | 25.61 | 1.3 | | 4 | 37(0.7) | 45 | [2] | [3] | [17] | 34 | 28 | UT | 0.8 | OpenLong? | | (0) | -3 | 49 | 6 | -4 | 1,59 | 56 | | | | |
| 16 | Aug/16 | 15 | 24.77 | 24.81 | 25.37(-0.08) | 25.39(0.12) | 25.45(-0.39) | 25.29 | 0.8 | | -0 | 37(0.4) | -50 | [-3] | [-13] | [-10] | -8 | -48 | DT | -0.7 | OpenShort? | | (0) | -15 | -14 | -18 | -20 | -0.3,50 | 51 | | 17 | Aug/16 | 14 | 24.77 | 24.81 | 25.39(-0.12) | 25.36(0.16) | 25.55(0.08) | 25.38 | 0.9 | | -0 | 36(-2.7) | -30 | [-5] | [5] | [-5] | 9 | 141 | RG | -0.7 | Wait | | (-5) | 3 | 2 | -16 | -20 | -0,59 | 51 | | 18 | Aug/16 | 13 | 24.77 | 24.81 | 25.42(-0.04) | 25.32(0.16) | 25.53(0.12) | 25.37 | 0.9 | | -0 | 39(-0.2) | -20 | [-2] | [8] | [-11] | 16 | 52 | RG | -0.6 | Wait | | (-3) | 5 | -21 | -10 | -20 | -0.2,71 | 51 | | 19 | Aug/16 | 11 | 24.77 | 24.81 | 25.43(0.04) | 25.28(0.04) | 25.5(0.24) | 25.51 | 1.1 | | -0 | 39(0) | 15 | [2] | [11] | [-1] | 45 | 48 | CR | 0 | HoldShort | | (0) | 9 | -30 | 22 | 20 | 0.3,87 | 51 | | 20 | Aug/16 | 10 | 24.77 | 24.81 | 25.42(0.08) | 25.27(0.16) | 25.44(0.51) | 25.71 | 1.4 | | -0 | 39(1.8) | 35 | [3] | [24] | [8] | 56 | 159 | UT | 1 | OpenLong | | (2) | 20 | -11 | 30 | 20 | 1.1,78 | 51 | | | | |
| 21 | Aug/16 | 9 | 24.77 | 24.81 | 25.4(0.08) | 25.23(0.08) | 25.31(0.56) | 25.78 | 1.5 | | -0 | 37(1.3) | 40 | [3] | [25] | [41] | 46 | 212 | UT | 1.8 | OpenLong? | | (3) | 22 | 77 | 28 | 20 | 1.5,58 | 51 | | 22 | Aug/15 | 15 | 24.81 | 24.74 | 25.38(0.12) | 25.21(-0.12) | 25.17(0.24) | 25.28 | 0.7 | | 0 | 36(-3.2) | 50 | [5] | [10] | [9] | -22 | -102 | UT | 0.4 | OpenLong? | | (2) | 9 | 9 | 8 | 20 | -0.4,38 | 54 | | 23 | Aug/15 | 14 | 24.81 | 24.74 | 25.35(0.12) | 25.24(-0.16) | 25.11(0.24) | 25.22 | 0.6 | | 0 | 39(-5.2) | 50 | [5] | [9] | [5] | -34 | -112 | UT | 0.4 | OpenLong | | (3) | 9 | 6 | 6 | 20 | -0.5,29 | 54 | | 24 | Aug/15 | 13 | 24.81 | 24.74 | 25.32(0.08) | 25.28(-0.16) | 25.05(-0.2) | 25.18 | 0.5 | | 0 | 44(-3.2) | 30 | [3] | [-8] | [3] | -38 | -191 | RG | 0.4 | Wait | | (5) | -8 | 8 | -1 | 8 | -0.4,22 | 54 | | 25 | Aug/15 | 12 | 24.81 | 24.74 | 25.3(0.12) | 25.32(-0.12) | 25.1(-0.24) | 25.13 | 0.4 | | 0 | 48(-4.3) | 30 | [5] | [-9] | [1] | -47 | -250 | RG | 0.1 | Wait | | (3) | -9 | 16 | -7 | -20 | -0.5,16 | 54 | | | | |
| 26 | Aug/15 | 11 | 24.81 | 24.74 | 25.27(0.08) | 25.35(-0.31) | 25.16(-0.36) | 25.03 | 0.3 | | 0 | 52(-3.4) | 10 | [3] | [-17] | [-4] | -53 | -260 | DR | -0.3 | OpenShort | | (3) | -14 | 5 | -27 | -8 | -0.6,12 | 54 | | 27 | Aug/15 | 10 | 24.81 | 24.74 | 25.25(0.08) | 25.43(-0.31) | 25.25(-0.43) | 25 | 0.3 | | 0 | 55(-3.5) | 10 | [3] | [-20] | [-4] | -35 | -288 | DR | -0.6 | OpenShort | | (3) | -17 | 14 | -24 | -20 | -0.6,30 | 54 | | 28 | Aug/15 | 9 | 24.81 | 24.74 | 25.23(0.12) | 25.51(-0.27) | 25.36(-0.59) | 24.91 | 0.1 | | 0 | 59(-6.7) | -15 | [5] | [-25] | [-40] | -26 | -400 | DR | -1.1 | OpenShort? | | (3) | -23 | -79 | -24 | -20 | -0.8,44 | 54 | | 29 | Aug/12 | 15 | 24.83 | 24.56 | 25.2(0.28) | 25.58(0.04) | 25.51(-0.16) | 25.43 | 0.8 | | -2 | 65(-6.5) | 20 | [11] | [-2] | [-6] | 29 | -231 | DR | -0.2 | OpenShort? | | (9) | -6 | -2 | -9 | -20 | 0.5,66 | 53 | | 30 | Aug/12 | 14 | 24.83 | 24.56 | 25.13(0.2) | 25.58(0) | 25.51(0) | 25.44 | 0.8 | | -2 | 72(-3) | 10 | [8] | [3] | [-7] | 37 | -78 | CR | -0.2 | HoldShort | | (11) | 0 | -6 | -8 | -20 | 0.6,72 | 53 | | | | |
| 31 | Aug/12 | 13 | 24.83 | 24.56 | 25.08(0.2) | 25.57(0.08) | 25.55(-0.23) | 25.48 | 0.9 | | -2 | 75(-2.2) | 0 | [8] | [-5] | [-9] | 45 | -94 | DR | -0.1 | OpenShort | | (9) | -9 | -17 | -8 | -20 | 0.7,77 | 53 | | 32 | Aug/12 | 12 | 24.83 | 24.56 | 25.03(0.28) | 25.55(0.35) | 25.61(-0.19) | 25.59 | 1.1 | | -2 | 77(-0.3) | 10 | [11] | [3] | [-7] | 57 | -104 | CR | -0 | HoldShort | | (11) | -7 | -5 | -4 | -20 | 1,82 | 53 | | 33 | Aug/12 | 11 | 24.83 | 24.56 | 24.96(0.28) | 25.46(0.39) | 25.66(0.04) | 25.62 | 1.1 | | -2 | 77(0.4) | 20 | [11] | [13] | [-5] | 61 | -7 | CR | -0.1 | HoldShort | | (9) | 2 | 3 | -12 | -20 | 1.2,81 | 53 | | 34 | Aug/12 | 10 | 24.83 | 24.56 | 24.89(0.24) | 25.36(0.32) | 25.65(0.16) | 25.6 | 1.1 | | -2 | 77(1.1) | 35 | [9] | [15] | [6] | 68 | 92 | UT | -0.1 | OpenLong | | (11) | 6 | 23 | -13 | 12 | 1.3,85 | 53 | | 35 | Aug/12 | 9 | 24.83 | 24.56 | 24.83(0.2) | 25.28(0.36) | 25.61(0.08) | 25.45 | 0.9 | | -2 | 76(1.9) | -25 | [8] | [13] | [-22] | 69 | 73 | CR | -0.3 | HoldShort? | | (9) | 3 | -51 | -12 | -20 | 1.1,91 | 53 | | | | |
| 36 | Aug/11 | 15 | 24.83 | 24.49 | 24.78(0.28) | 25.19(0.44) | 25.59(0.43) | 25.79 | 1.3 | | -2 | 74(8.9) | 50 | [11] | [29] | [3] | 97 | 238 | UT | 0.4 | OpenLong? | | (13) | 17 | -7 | -3 | 20 | 1.9,99 | 59 | | 37 | Aug/11 | 14 | 24.83 | 24.49 | 24.71(0.32) | 25.08(0.52) | 25.48(0.87) | 25.84 | 1.4 | | -2 | 65(9.1) | 50 | [12] | [48] | [22] | 108 | 357 | UT | 0.7 | HoldLong | | (11) | 34 | 44 | -4 | 20 | 2.3,100 | 59 | | 38 | Aug/11 | 13 | 24.83 | 24.49 | 24.63(0.24) | 24.95(0.52) | 25.26(0.72) | 25.55 | 1 | | -2 | 56(6.6) | 50 | [9] | [42] | [11] | 105 | 308 | UT | 0.7 | HoldLong | | (11) | 28 | 25 | -7 | 20 | 2.2,100 | 59 | | 39 | Aug/11 | 12 | 24.83 | 24.49 | 24.57(0.24) | 24.82(0.49) | 25.08(0.52) | 25.39 | 0.8 | | -2 | 49(6.6) | 50 | [9] | [34] | [4] | 105 | 219 | TP | 0.8 | OpenShort | | (9) | 20 | 0 | 3 | 20 | 2.2,100 | 59 | | 40 | Aug/11 | 11 | 24.83 | 24.49 | 24.51(0.25) | 24.7(0.45) | 24.95(0.65) | 25.39 | 0.8 | | -2 | 43(9.5) | 50 | [10] | [38] | [19] | 120 | 273 | UT | 1.4 | HoldLong | | (8) | 25 | 25 | 11 | 20 | 2.8,100 | 59 | | | | |
| 41 | Aug/11 | 10 | 24.83 | 24.49 | 24.45(0.16) | 24.59(0.33) | 24.79(0.45) | 25.23 | 0.5 | | -2 | 33(9.3) | 45 | [6] | [27] | [34] | 125 | 271 | UT | 1.8 | HoldLong | | (10) | 17 | 74 | 4 | 20 | 3.2,95 | 59 | | 42 | Aug/11 | 9 | 24.83 | 24.49 | 24.41(0.08) | 24.51(0.2) | 24.68(0.16) | 24.76 | -0.1 | | -2 | 24(2.6) | 20 | [3] | [13] | [9] | 95 | 99 | UT | 0.5 | OpenLong? | | (3) | 6 | 16 | 4 | 20 | 2,95 | 59 | | 43 | Aug/10 | 15 | 24.81 | 24.35 | 24.39(0.04) | 24.46(0.12) | 24.64(0.37) | 24.66 | -0.2 | | -6 | 21(0.4) | -20 | [2] | [17] | [-1] | 87 | 164 | CR | 0.1 | OpenShort? | | (2) | 14 | -14 | 12 | 16 | 1.7,94 | 47 | | 44 | Aug/10 | 14 | 24.81 | 24.35 | 24.39(0) | 24.43(0.25) | 24.55(0.49) | 24.75 | -0.1 | | -6 | 21(-1.7) | -5 | [0] | [24] | [17] | 112 | 273 | UR | 1.3 | SmallShort | | (3) | 19 | 24 | 36 | 20 | 2.5,99 | 47 | | 45 | Aug/10 | 13 | 24.81 | 24.35 | 24.38(-0.08) | 24.37(0.04) | 24.43(0.16) | 24.6 | -0.3 | | -6 | 23(-4.8) | -35 | [-3] | [6] | [12] | 84 | 211 | UR | 1.1 | SmallShort | | (-2) | 6 | -2 | 47 | 20 | 1.4,99 | 47 | | | | |
| 46 | Aug/10 | 12 | 24.81 | 24.35 | 24.4(-0.08) | 24.36(0.08) | 24.39(0.25) | 24.61 | -0.3 | | -6 | 28(-3.8) | -30 | [-3] | [10] | [13] | 51 | 234 | UR | 1.1 | SmallShort | | (-3) | 10 | 8 | 38 | 20 | 1.1,73 | 47 | | 47 | Aug/10 | 11 | 24.81 | 24.35 | 24.42(-0.08) | 24.34(0.12) | 24.33(0.21) | 24.56 | -0.4 | | -6 | 31(-5.9) | -15 | [-3] | [9] | [23] | 5 | 194 | UR | 1 | SmallShort | | (-3) | 8 | 53 | 13 | 20 | 0.6,40 | 47 | | 48 | Aug/10 | 10 | 24.81 | 24.35 | 24.44(-0.2) | 24.31(-0.04) | 24.28(-0.08) | 24.23 | -0.8 | | -6 | 37(-4.7) | -50 | [-8] | [-6] | [-0] | -57 | 90 | DT | -0.2 | OpenShort | | (-6) | -3 | 10 | -19 | -4 | -0.8,13 | 47 | | 49 | Aug/10 | 9 | 24.81 | 24.35 | 24.49(-0.16) | 24.32(-0.04) | 24.3(-0.08) | 24.17 | -0.9 | | -6 | 42(-2.4) | -50 | [-6] | [-6] | [-16] | -64 | 11 | DT | -0.4 | OpenShort? | | (-9) | -3 | -29 | -21 | -20 | -1.1,14 | 47 | | 50 | Aug/9 | 15 | 24.84 | 24.37 | 24.53(-0.12) | 24.33(0.04) | 24.32(-0.04) | 24.35 | -0.7 | | -7 | 44(0.9) | -50 | [-5] | [-3] | [-3] | -35 | 41 | DT | 0.1 | OpenShort? | | (-5) | -2 | 0 | -12 | -16 | -0.6,30 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|