|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $22.3500 One month high (close): $36.9950
RUN Daily Change: -6.28% Daily StdDev 6.2% RUN EMA_5_Trend: -1.9% 10Minute StdDev: $1.0521
Latest Price : $32.78(-6.28%) | Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($1.2) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.5)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 9 | 32.24 | 34.99 | 34.67(-0.23) | 34.9(-0.06) | 34.94(-0.96) | 33.64 | 0.3 | | 12 | 16(0.6) | -5 | [-4] | [-17] | [-45] | -26 | -314 | RG | -1.8 | SmallLong? | | (-2) | -16 | -64 | -23 | -20 | -1.4,59 | 62 | Sample size 49 Avg positive next hour return: 0.7%(29%) Avg negative next hour return: -1%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.24(daily_ema_20 -4.16%)
Resistance Levels: 34.67(hourly_sma_20 3.06%) 34.9(hourly_sma_10 3.75%) 34.99(weak_daily_ema_10 4.01%)
|
| | | 2 | Aug/18 | 15 | 31.83 | 35.08 | 34.75(-0.23) | 34.92(0.4) | 34.94(0) | 35.18 | 0.7 | | 15 | 16(-1.9) | 25 | [-4] | [4] | [-3] | 46 | 372 | RG | -0.1 | Wait? | | (0) | 0 | -6 | 2 | -20 | 0.6,81 | 58 | | 3 | Aug/18 | 14 | 31.83 | 35.08 | 34.83(-0.17) | 34.78(0.61) | 35.28(-0.2) | 35.32 | 0.7 | | 15 | 18(-1.7) | 35 | [-3] | [3] | [-0] | 47 | 276 | RG | 0 | Wait | | (-3) | -3 | 3 | 4 | -19 | 0.6,82 | 58 | | 4 | Aug/18 | 13 | 31.83 | 35.08 | 34.89(-0.2) | 34.57(0.38) | 35.35(0.77) | 35.26 | 0.7 | | 15 | 19(-1.5) | 50 | [-3] | [16] | [7] | 42 | 539 | UR | -0.1 | SmallShort | | (-3) | 13 | 0 | 11 | 20 | 0.4,82 | 58 | | 5 | Aug/18 | 12 | 31.83 | 35.08 | 34.96(-0.17) | 34.44(0.26) | 35.08(0.63) | 35.25 | 0.7 | | 15 | 21(-1.4) | 50 | [-3] | [13] | [10] | 40 | 447 | UR | 0.2 | SmallShort | | (-3) | 10 | -4 | 9 | 20 | 0.3,82 | 58 | | | | |
| 6 | Aug/18 | 11 | 31.83 | 35.08 | 35.02(-0.11) | 34.35(0.03) | 34.86(0.87) | 35.34 | 0.8 | | 15 | 22(-0.5) | 50 | [-2] | [16] | [22] | 36 | 451 | UR | 0.5 | SmallShort | | (-3) | 14 | 5 | 31 | 20 | 0.3,78 | 58 | | 7 | Aug/18 | 10 | 31.83 | 35.08 | 35.06(-0.03) | 34.35(0) | 34.56(0.85) | 35.21 | 0.7 | | 15 | 23(0) | 50 | [-1] | [15] | [11] | 8 | 313 | UR | 0.6 | SmallShort | | (-2) | 14 | -21 | 21 | 20 | 0.1,55 | 58 | | 8 | Aug/18 | 9 | 31.83 | 35.08 | 35.07(-0.11) | 34.34(0.15) | 34.27(1.42) | 35.72 | 0.8 | | 15 | 23(-0.7) | 50 | [-2] | [26] | [51] | 13 | 708 | UR | 1.4 | SmallShort? | | (0) | 23 | 81 | 29 | 20 | 0.6,48 | 58 | | 9 | Aug/17 | 15 | 31.33 | 34.8 | 35.11(-0.31) | 34.29(-0.35) | 34.27(0) | 33.86 | 0.5 | | 16 | 23(1) | 30 | [-5] | [-3] | [-3] | -58 | -20 | RG | 0.1 | Wait? | | (-5) | 0 | -14 | 9 | -3 | -1.1,20 | 61 | | 10 | Aug/17 | 14 | 31.33 | 34.8 | 35.22(-0.28) | 34.41(-0.06) | 33.79(-0.15) | 34.19 | 0.6 | | 16 | 22(0.1) | 45 | [-5] | [-2] | [6] | -56 | -18 | RG | 0.4 | Wait | | (-4) | -2 | 15 | 18 | -20 | -1,19 | 61 | | | | |
| 11 | Aug/17 | 13 | 31.33 | 34.8 | 35.32(-0.34) | 34.43(-0.4) | 33.84(-0.79) | 33.84 | 0.5 | | 16 | 22(0.9) | 15 | [-6] | [-16] | [-2] | -75 | -264 | RG | 0 | Wait | | (-5) | -13 | 3 | 6 | -20 | -1.4,10 | 61 | | 12 | Aug/17 | 12 | 31.33 | 34.8 | 35.44(-0.34) | 34.57(-0.86) | 34.11(-0.84) | 33.78 | 0.5 | | 16 | 21(1.2) | 30 | [-6] | [-21] | [9] | -85 | -327 | RG | -0.3 | Wait | | (-5) | -14 | 22 | -3 | 20 | -1.6,5 | 61 | | 13 | Aug/17 | 11 | 31.33 | 34.8 | 35.56(-0.5) | 34.87(-0.97) | 34.4(-1.15) | 33.28 | 0.4 | | 16 | 20(2.7) | -30 | [-8] | [-27] | [-23] | -110 | -409 | DT | -1.2 | HoldShort | | (-7) | -19 | -26 | -22 | -20 | -2.4,0 | 61 | | 14 | Aug/17 | 10 | 31.33 | 34.8 | 35.74(-0.25) | 35.21(-0.73) | 34.8(-0.6) | 33.87 | 0.5 | | 16 | 17(2.1) | -5 | [-4] | [-15] | [-18] | -94 | -405 | RG | -1.1 | SmallLong | | (-6) | -10 | -23 | -16 | -20 | -2.2,11 | 61 | | 15 | Aug/17 | 9 | 31.33 | 34.8 | 35.83(-0.17) | 35.47(-0.64) | 35.01(-0.06) | 34.42 | 0.6 | | 16 | 15(1.7) | 15 | [-3] | [-5] | [-18] | -76 | -213 | RG | -0.8 | SmallLong? | | (-3) | -1 | -33 | -5 | -20 | -1.9,22 | 61 | | | | |
| 16 | Aug/16 | 15 | 30.88 | 34.54 | 35.89(-0.06) | 35.7(-0.22) | 35.03(-0.03) | 35.21 | 0.9 | | 17 | 14(0.6) | 40 | [-1] | [-1] | [-2] | -43 | -129 | RG | 0.3 | Wait? | | (-1) | -1 | -1 | 12 | -20 | -1,32 | 79 | | 17 | Aug/16 | 14 | 30.88 | 34.54 | 35.91(-0.03) | 35.78(-0.06) | 35.04(-0.85) | 35.24 | 0.9 | | 17 | 13(0.2) | 35 | [-1] | [-12] | [-4] | -45 | -394 | RG | 0.3 | Wait | | (-0) | -14 | 3 | 13 | -20 | -1,30 | 79 | | 18 | Aug/16 | 13 | 30.88 | 34.54 | 35.92(-0.11) | 35.8(-0.33) | 35.34(-0.81) | 35.18 | 0.9 | | 17 | 13(0.5) | 20 | [-2] | [-14] | [-4] | -61 | -312 | RG | -0.3 | Wait | | (-1) | -13 | 5 | -9 | -20 | -1.2,19 | 79 | | 19 | Aug/16 | 11 | 30.88 | 34.54 | 35.96(-0.11) | 35.92(-0.31) | 35.63(-0.81) | 35.06 | 0.8 | | 17 | 12(0.6) | 30 | [-2] | [-14] | [-9] | -79 | -352 | RG | -0.9 | SmallLong | | (-2) | -13 | 26 | -53 | -20 | -1.5,9 | 79 | | 20 | Aug/16 | 10 | 30.88 | 34.54 | 36(-0.25) | 36.03(-0.52) | 35.92(-1.29) | 34.46 | 0.7 | | 17 | 12(2.9) | -10 | [-4] | [-24] | [-35] | -85 | -505 | DT | -2.5 | OpenShort | | (-3) | -21 | -33 | -50 | -20 | -2.7,33 | 79 | | | | |
| 21 | Aug/16 | 9 | 30.88 | 34.54 | 36.09(-0.14) | 36.22(-0.22) | 36.39(-0.38) | 35.26 | 0.9 | | 17 | 9(0.4) | -10 | [-2] | [-7] | [-36] | -35 | -176 | DT | -2.6 | OpenShort? | | (-1) | -6 | -60 | -28 | -20 | -1.9,63 | 79 | | 22 | Aug/15 | 15 | 30.36 | 34.17 | 36.14(-0.03) | 36.3(0.14) | 36.53(0.74) | 36.77 | 1.3 | | 20 | 8(-0.4) | 50 | [-1] | [16] | [10] | 80 | 409 | UR | 0.6 | SmallShort? | | (1) | 12 | 7 | 19 | 20 | 1.5,92 | 84 | | 23 | Aug/15 | 14 | 30.36 | 34.17 | 36.15(-0.03) | 36.25(-0.06) | 36.26(0.11) | 36.59 | 1.3 | | 20 | 9(-0.2) | 50 | [-1] | [4] | [11] | 64 | 188 | UR | 0.8 | SmallShort | | (-1) | 2 | 1 | 28 | 20 | 1,89 | 84 | | 24 | Aug/15 | 13 | 30.36 | 34.17 | 36.16(-0.03) | 36.27(0.19) | 36.22(0.22) | 36.57 | 1.3 | | 20 | 9(-0.2) | 50 | [-1] | [8] | [7] | 49 | 206 | UR | 0.8 | SmallShort | | (-0) | 4 | -2 | 35 | 20 | 0.9,76 | 84 | | 25 | Aug/15 | 12 | 30.36 | 34.17 | 36.16(0) | 36.2(0.33) | 36.14(0.28) | 36.61 | 1.3 | | 20 | 9(-0.1) | 50 | [0] | [10] | [9] | 22 | 202 | UR | 1 | SmallShort | | (-0) | 5 | 21 | 3 | 14 | 1,47 | 84 | | | | |
| 26 | Aug/15 | 11 | 30.36 | 34.17 | 36.17(-0.06) | 36.08(0.14) | 36.04(-0.08) | 36.09 | 1.2 | | 20 | 9(-0.1) | 50 | [-1] | [3] | [6] | -19 | 28 | UR | 0.1 | SmallShort | | (-1) | -1 | 27 | -5 | -20 | -0.2,36 | 84 | | 27 | Aug/15 | 10 | 30.36 | 34.17 | 36.19(-0.06) | 36.03(-0.06) | 36.07(-0.55) | 35.44 | 1 | | 20 | 9(0.4) | -5 | [-1] | [-7] | [-25] | -57 | -298 | RG | -1.4 | SmallLong | | (-2) | -9 | -38 | -21 | -20 | -1.6,33 | 84 | | 28 | Aug/15 | 9 | 30.36 | 34.17 | 36.21(0.25) | 36.05(0.11) | 36.27(-0.14) | 36.39 | 1.2 | | 20 | 9(-2.1) | 50 | [4] | [3] | [8] | 14 | -270 | UT | 0.3 | OpenLong? | | (1) | -2 | 10 | -1 | 20 | 0.4,54 | 84 | | 29 | Aug/12 | 15 | 29.74 | 33.55 | 36.12(0.25) | 36.01(0.08) | 36.32(0.17) | 36.14 | 1.3 | | 19 | 11(-3.1) | 50 | [4] | [7] | [-2] | -5 | -221 | CR | -0.3 | HoldShort? | | (3) | 3 | -4 | -10 | 8 | 0,45 | 79 | | 30 | Aug/12 | 14 | 29.74 | 33.55 | 36.03(0.31) | 35.98(0.08) | 36.26(0.39) | 36.23 | 1.3 | | 19 | 14(-2.5) | 50 | [5] | [10] | [1] | 7 | -165 | UT | -0 | OpenLong | | (4) | 6 | 3 | -9 | 20 | 0.3,49 | 79 | | | | |
| 31 | Aug/12 | 13 | 29.74 | 33.55 | 35.92(0.28) | 35.95(-0.08) | 36.12(0.36) | 36.17 | 1.3 | | 19 | 17(-1.8) | 50 | [4] | [8] | [3] | 17 | -127 | UT | 0.1 | OpenLong | | (5) | 6 | -6 | 7 | 20 | 0.3,59 | 79 | | 32 | Aug/12 | 12 | 29.74 | 33.55 | 35.82(0.34) | 35.98(-0.19) | 35.99(0.45) | 36.33 | 1.4 | | 19 | 19(-1.7) | 50 | [5] | [9] | [6] | 25 | -98 | UT | 0.4 | OpenLong | | (5) | 7 | -16 | 9 | 20 | 0.6,60 | 79 | | 33 | Aug/12 | 11 | 29.74 | 33.55 | 35.7(0.48) | 36.05(0.03) | 35.83(0.48) | 36.73 | 1.4 | | 19 | 20(-1.1) | 50 | [7] | [12] | [24] | 33 | -91 | UT | 0.9 | OpenLong | | (6) | 7 | 38 | 8 | 20 | 1,58 | 79 | | 34 | Aug/12 | 10 | 29.74 | 33.55 | 35.53(0.28) | 36.04(-0.28) | 35.66(-0.08) | 35.81 | 1.2 | | 19 | 21(-1.9) | 50 | [4] | [0] | [2] | -4 | -234 | UT | 0.1 | OpenLong | | (5) | -1 | 10 | -8 | 6 | 0.3,39 | 79 | | 35 | Aug/12 | 9 | 29.74 | 33.55 | 35.43(0.4) | 36.14(-0.33) | 35.69(-0.25) | 35.57 | 1.2 | | 19 | 23(-2.6) | 50 | [6] | [-3] | [-5] | -3 | -450 | DR | -0.1 | OpenShort? | | (5) | -4 | 4 | -13 | -20 | 0.1,45 | 79 | | | | |
| 36 | Aug/11 | 15 | 29.1 | 33.18 | 35.29(0.28) | 36.26(-0.3) | 35.78(-0.56) | 35.47 | 1.4 | | 19 | 26(-2.5) | 50 | [4] | [-7] | [-10] | 8 | -393 | DR | -0.2 | OpenShort? | | (6) | -9 | -3 | -10 | -20 | 0.1,55 | 77 | | 37 | Aug/11 | 14 | 29.1 | 33.18 | 35.19(0.17) | 36.37(-0.03) | 35.98(-0.8) | 35.55 | 1.4 | | 19 | 28(-0.2) | 25 | [3] | [-9] | [-19] | 19 | -288 | DR | -0.3 | OpenShort | | (5) | -12 | -21 | -12 | -20 | 0.3,61 | 77 | | 38 | Aug/11 | 13 | 29.1 | 33.18 | 35.13(0.2) | 36.38(0.39) | 36.27(-0.41) | 36.06 | 1.5 | | 19 | 29(0.3) | 40 | [3] | [0] | [-11] | 35 | -60 | DR | -0.2 | OpenShort | | (4) | -6 | 9 | -12 | -20 | 0.7,67 | 77 | | 39 | Aug/11 | 12 | 29.1 | 33.18 | 35.06(0.17) | 36.24(0.44) | 36.42(-0.46) | 35.85 | 1.4 | | 19 | 28(0.3) | 35 | [3] | [-1] | [-18] | 37 | -69 | DR | -0.4 | OpenShort | | (3) | -7 | -6 | -19 | -20 | 0.6,72 | 77 | | 40 | Aug/11 | 11 | 29.1 | 33.18 | 35(0.2) | 36.08(0.56) | 36.59(-0.41) | 35.99 | 1.5 | | 19 | 28(0.3) | 25 | [3] | [1] | [-18] | 54 | -40 | CR | -0.5 | HoldShort | | (3) | -6 | -16 | -13 | -20 | 0.8,84 | 77 | | | | |
| 41 | Aug/11 | 10 | 29.1 | 33.18 | 34.93(0.2) | 35.88(0.59) | 36.74(-0.11) | 36.39 | 1.6 | | 19 | 28(0.7) | 40 | [3] | [6] | [-12] | 72 | 182 | CR | -0.3 | HoldShort | | (4) | -2 | -27 | -7 | -20 | 1.1,94 | 77 | | 42 | Aug/11 | 9 | 29.1 | 33.18 | 34.86(0.2) | 35.67(0.93) | 36.78(0.82) | 37.06 | 1.7 | | 19 | 27(2.2) | 50 | [3] | [23] | [9] | 93 | 637 | UT | 0.2 | OpenLong? | | (5) | 13 | 11 | -2 | 20 | 1.7,100 | 77 | | 43 | Aug/10 | 15 | 28.56 | 32.7 | 34.79(0.03) | 35.34(0.88) | 36.48(1.14) | 36.79 | 1.8 | | 22 | 25(-1) | 50 | [1] | [30] | [9] | 93 | 836 | UT | 0.3 | HoldLong? | | (3) | 18 | 2 | 2 | 20 | 1.7,100 | 77 | | 44 | Aug/10 | 14 | 28.56 | 32.7 | 34.78(0.49) | 35.03(0.92) | 36.07(1.43) | 36.74 | 1.8 | | 22 | 26(1.2) | 50 | [7] | [36] | [14] | 93 | 424 | UT | 0.6 | OpenLong | | (0) | 22 | 2 | 12 | 20 | 1.7,100 | 77 | | 45 | Aug/10 | 13 | 28.56 | 32.7 | 34.61(0.38) | 34.71(1.11) | 35.56(1.54) | 36.7 | 1.8 | | 22 | 25(2.4) | 50 | [6] | [38] | [20] | 98 | 607 | UT | 1 | OpenLong | | (8) | 23 | 9 | 28 | 20 | 1.9,100 | 77 | | | | |
| 46 | Aug/10 | 12 | 28.56 | 32.7 | 34.48(0.38) | 34.33(1) | 35.02(1.42) | 36.48 | 1.8 | | 22 | 22(2.6) | 50 | [6] | [36] | [35] | 88 | 553 | UT | 1.5 | OpenLong | | (5) | 21 | 30 | 33 | 20 | 2,88 | 77 | | 47 | Aug/10 | 11 | 28.56 | 32.7 | 34.35(0.29) | 33.99(0.38) | 34.53(1.02) | 35.74 | 1.6 | | 22 | 20(0.8) | 50 | [4] | [25] | [41] | 57 | 359 | UT | 1.4 | OpenLong | | (4) | 15 | 44 | 27 | 20 | 1.6,67 | 77 | | 48 | Aug/10 | 10 | 28.56 | 32.7 | 34.25(0.23) | 33.86(-0.03) | 34.18(0.53) | 34.7 | 1.4 | | 22 | 19(-0.7) | 50 | [4] | [14] | [20] | 14 | 28 | UT | 0.6 | OpenLong | | (2) | 8 | 21 | 5 | 20 | 0.5,51 | 77 | | 49 | Aug/10 | 9 | 28.56 | 32.7 | 34.25(0) | 33.87(-0.15) | 34(0.44) | 34.22 | 1.3 | | 22 | 19(0) | 50 | [0] | [11] | [12] | -11 | 126 | UR | 0.3 | SmallShort? | | (3) | 7 | 10 | -4 | 20 | 0.1,37 | 77 | | 50 | Aug/9 | 15 | 27.94 | 31.42 | 34.17(0.12) | 33.92(-0.18) | 33.85(0.65) | 34 | 1.5 | | 19 | 19(-2.7) | 50 | [2] | [14] | [-1] | -25 | -2 | CR | 0.2 | HoldShort? | | (-0) | 10 | -6 | -8 | 20 | -0.2,30 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|