Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 19, 2022



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $259.9900      One month high (close): $308.0000

PH Daily Change: -1.66%   Daily StdDev 1.92%   PH EMA_5_Trend: -0.81%   10Minute StdDev: $0

Latest Price :  $295.76(-1.66%)

Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.81%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.29%(50%)   Avg negative next hour return: -0.28%(50%)
     Fri. Aug. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/199   292.45  300.17  301.01(-0.12)  299(-0.07)  298.77(-0.09) 297.180.4    1326(0)-10[-6][-7][-18]-68-21DT-0.5OpenShort?    (-7)-5-503-20-1.2,1262



Daily Trend: %
Up Forces: 300.17(daily_ema_10 1.01%)   
Down Forces: 
Support Levels: 292.45(daily_ema_20 -1.59%)   
Resistance Levels: 299(weak_hourly_sma_10 0.61%)   301.01(weak_hourly_sma_20 1.29%)   


 
2Aug/1815   291.15  300  301.38(-0.1)  299.2(0.04)  299.04(0.13) 300.40.7    1626(0.6)50[-5][8][11]-29118UR0.4SmallShort?    (-4)7221619-0.3,2964
3Aug/1814   291.15  300  301.67(-0.1)  299.07(-0.02)  298.65(0.02) 299.030.6    1625(-0.3)40[-5][1][3]-6728UR0.1SmallShort    (-6)1842-0.8,364
4Aug/1813   291.15  300  301.98(-0.12)  299.12(-0.09)  298.6(-0.11) 298.530.6    1626(0.1)20[-6][-8][1]-76-5RG-0Wait    (-6)-6133-1.1,264
5Aug/1812   291.15  300  302.34(-0.12)  299.38(-0.07)  298.93(-0.1) 298.440.6    1626(0.2)20[-6][-7][-2]-78-23RG-0.2Wait    (-6)-5-61-5-1.2,264
 


6Aug/1811   291.15  300  302.71(-0.09)  299.58(-0.22)  299.24(-0.03) 298.830.6    1625(0.9)40[-5][-7][4]-78-38RG-0.1Wait    (-6)-27-120-1.2,264
7Aug/1810   291.15  300  302.98(-0.11)  300.24(-0.26)  299.34(-0.05) 298.420.6    1624(1.3)25[-6][-9][-1]-84-39RG-0.3Wait    (-5)-3-5-111-1.5,464
8Aug/189   291.15  300  303.3(-0.11)  301.01(-0.28)  299.5(-0.05) 298.760.6    1623(1.3)15[-6][-10][-5]-80-39RG-0.3Wait?    (-5)-3-2055-1.5,864
9Aug/1715   289.59  299.32  303.62(-0.12)  301.85(-0.22)  299.64(-0.06) 300.030.8    1722(1.3)20[-6][-9][1]-74-2RG0.1Wait?    (-4)-3-1103-1.3,969
10Aug/1714   289.59  299.32  303.98(-0.1)  302.52(-0.17)  299.82(-0.03) 300.130.8    1721(0.8)35[-5][-5][4]-80-29RG0.1Wait    (-6)-21112-19-1.4,569
 


11Aug/1713   289.59  299.32  304.29(-0.1)  303.03(-0.17)  299.92(-0.41) 299.40.7    1720(1.8)10[-5][-25][-2]-94-162RG-0.2Wait    (-6)-2141-20-1.8,169
12Aug/1712   289.59  299.32  304.59(-0.11)  303.56(-0.23)  301.14(-0.47) 299.170.7    1718(2.7)0[-6][-29][-6]-103-189RG-0.8SmallLong    (-5)-24-5-3-20-2.2,269
13Aug/1711   289.59  299.32  304.92(-0.09)  304.27(-0.19)  302.55(-0.52) 299.460.7    1715(3.2)-10[-5][-31][-21]-116-223DT-1.5HoldShort    (-5)-27-23-46-20-2.7,269
14Aug/1710   289.59  299.32  305.18(-0.03)  304.86(-0.13)  304.12(-0.33) 300.970.8    1712(1.2)20[-2][-19][-11]-98-198RG-1.9SmallLong    (-3)-176-48-20-2.6,1769
15Aug/179   289.59  299.32  305.28(-0.06)  305.27(-0.19)  305.14(-0.32) 300.590.8    1711(3.6)-5[-3][-20][-40]-95-171RG-3.1SmallLong?    (-2)-16-76-53-20-3.2,3569
 


16Aug/1615   287.95  298.5  305.46(0.05)  305.85(0.04)  306.13(0.03) 305.571.2    217(-1.1)50[3][7][-5]21-47CR-0.6HoldShort?    (1)2-7-6-150.1,6881
17Aug/1614   287.95  298.5  305.3(0.06)  305.74(0.05)  306.03(0.01) 306.031.3    218(-0.8)50[3][6][-4]45-44CR0HoldShort    (3)1-1812-20.6,8081
18Aug/1613   287.95  298.5  305.13(0.07)  305.6(0.07)  306(0.13) 307.191.3    219(0.3)50[4][13][8]6527UT0.9OpenLong    (4)7818201.6,7581
19Aug/1611   287.95  298.5  304.93(0.07)  305.39(-0.02)  305.6(0.06) 306.651.3    219(-0.5)50[4][7][10]380UT0.8OpenLong    (3)322-2201.4,5381
20Aug/1610   287.95  298.5  304.71(0.05)  305.44(-0.03)  305.41(-0.04) 305.191.2    219(-0.5)50[3][1][0]8-46UT-0.2OpenLong    (2)-25-1020.4,4881
 


21Aug/169   287.95  298.5  304.56(0.02)  305.53(-0.03)  305.53(0.03) 304.881.2    2110(-0.2)45[1][5][-8]12-3CR-0.5HoldShort?    (2)2-18-8-110.2,5781
22Aug/1515   285.68  296.47  304.5(0.07)  305.62(0.02)  305.45(0.09) 306.051.3    2310(0.7)50[4][10][5]44-3UT0.4OpenLong?    (2)512351.1,6685
23Aug/1514   285.68  296.47  304.3(0.1)  305.55(0.02)  305.45(0) 305.271.2    239(-2.4)50[5][6][-1]37-79CR0.1HoldShort    (2)0-69-100.7,6985
24Aug/1513   285.68  296.47  304(0.12)  305.5(0.07)  305.18(-0.09) 305.681.3    2312(-1.7)50[6][3][-3]35-96CR0.3HoldShort    (6)-5-5-1-100.9,6285
25Aug/1512   285.68  296.47  303.65(0.12)  305.29(0.08)  305.47(-0.01) 3061.3    2313(-1.2)50[6][7][8]34-53UT0.2OpenLong    (6)-127-801.1,5685
 


26Aug/1511   285.68  296.47  303.28(0.1)  305.04(0.05)  305.5(-0.11) 304.241.2    2315(-1.7)50[5][1][-10]10-109CR-0.5HoldShort    (5)-6-8-28-200.4,5085
27Aug/1510   285.68  296.47  302.98(0.13)  304.88(0.09)  305.83(0.01) 304.81.2    2316(-1)50[7][8][-6]38-79CR-0.4HoldShort    (6)1-5-17-150.7,7085
28Aug/159   285.68  296.47  302.6(0.13)  304.6(0.04)  305.83(0) 305.151.2    2317(-1.3)50[7][7][-12]59-61CR-0.2HoldShort?    (6)0-31-7-10.9,8685
29Aug/1215   282.81  294.52  302.22(0.18)  304.47(0.16)  305.81(0.24) 307.21.5    2519(0.5)50[9][23][8]9327UT0.5HoldLong?    (8)12145201.7,10087
30Aug/1214   282.81  294.52  301.67(0.29)  303.97(0.13)  305.09(0.17) 306.31.4    2518(-5.5)50[15][20][7]88-120UT0.4HoldLong    (8)9124201.5,10087
 


31Aug/1213   282.81  294.52  300.79(0.26)  303.58(0.07)  304.58(0.21) 305.51.4    2524(-3.5)50[13][20][3]80-65UT0.2HoldLong    (14)1103201.2,10087
32Aug/1212   282.81  294.52  300(0.26)  303.38(0.11)  303.94(0.18) 305.481.4    2527(-1.9)50[13][19][7]79-53UT0.3HoldLong    (13)9141201.2,9987
33Aug/1211   282.81  294.52  299.21(0.24)  303.05(0.19)  303.38(0.08) 304.571.3    2529(-1.3)50[12][16][5]77-60UT0.2HoldLong    (12)4143-21.1,9987
34Aug/1210   282.81  294.52  298.49(0.21)  302.49(0.16)  303.13(0.09) 303.661.3    2530(-0.7)50[11][15][-1]72-36CR0.1HoldShort    (11)5-2-1-81,9787
35Aug/129   282.81  294.52  297.86(0.22)  302.01(0.17)  302.85(0.09) 303.771.3    2531(-0.1)50[11][16][8]76-16UT0.2HoldLong?    (11)524-161.2,9687
 


36Aug/1115   279.86  292.51  297.22(0.19)  301.51(0.14)  302.58(-0.09) 302.231.3    2531(0.6)50[10][5][-4]67-61CR-0.1HoldShort?    (9)-5-7-4-131,9285
37Aug/1114   279.86  292.51  296.67(0.18)  301.08(0.16)  302.84(0.04) 302.691.3    2531(0.6)50[9][12][-4]7516CR-0HoldShort    (9)2-10-451.2,9585
38Aug/1113   279.86  292.51  296.13(0.19)  300.6(0.21)  302.71(0.29) 303.321.4    2530(1.3)50[10][26][6]80114UT0.1OpenLong    (9)1517-7191.4,9585
39Aug/1112   279.86  292.51  295.57(0.16)  299.96(0.2)  301.84(0.22) 302.231.3    2529(1.2)50[8][22][-2]80117CR0.1OpenShort    (8)11-3-891.4,9585
40Aug/1111   279.86  292.51  295.1(0.17)  299.36(0.45)  301.17(0.24) 302.421.3    2527(1.7)50[9][30][-7]88130CR0.3OpenShort    (8)12-16-1-201.6,9885
 


41Aug/1110   279.86  292.51  294.6(0.17)  298.01(0.47)  300.44(0.37) 303.451.4    2526(2.9)50[9][37][9]100217UT0.7HoldLong    (9)19204202,10085
42Aug/119   279.86  292.51  294.11(0.13)  296.61(0.42)  299.33(0.28) 302.171.3    2523(2.8)50[7][30][20]103204UT0.7HoldLong?    (7)14492202.1,10085
43Aug/1015   277.02  290.55  293.73(0.06)  295.38(0.3)  298.49(0.13) 299.031.3    2620(1.5)50[3][19][3]90150UT0.2OpenLong?    (4)73-2201.6,10084
44Aug/1014   277.02  290.55  293.54(0.12)  294.49(0.27)  298.09(0.18) 298.811.3    2619(1.4)50[6][22][3]8999UT0.2OpenLong    (3)91-5201.6,9984
45Aug/1013   277.02  290.55  293.2(0.12)  293.7(0.27)  297.54(0.67) 298.731.3    2617(1.6)50[6][47][11]97241UT0.4OpenLong    (6)34147201.9,9984
 


46Aug/1012   277.02  290.55  292.86(0.11)  292.92(0.22)  295.57(0.56) 297.861.2    2616(1.3)50[6][40][8]97202UT0.9OpenLong    (5)28-219201.9,9984
47Aug/1011   277.02  290.55  292.55(0.13)  292.27(0.22)  293.91(0.56) 2981.2    2614(1.8)50[7][40][23]105201UT1.7HoldLong    (6)281566202.2,10084
48Aug/1010   277.02  290.55  292.16(0.12)  291.64(0.16)  292.26(0.47) 297.021.2    2612(1.7)50[6][34][16]75168UT2.2OpenLong    (6)241425202.3,6784
49Aug/109   277.02  290.55  291.82(0.07)  291.17(0.11)  290.88(0.36) 296.151.1    2611(1.5)50[4][26][49]41171UT2.8OpenLong?    (5)1811714202.3,3384
50Aug/915   274.32  288.31  291.63(-0.02)  290.84(-0.12)  289.85(-0.15) 288.890.8    259(0.5)20[-1][-8][-10]-93-109RG-0.6Wait?    (-3)-8-9-31-20-1.7,082
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA