|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $29.8600 One month high (close): $46.0300
PGNY Daily Change: -3.51% Daily StdDev 6.27% PGNY EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $43.42(-3.51%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 9 | 38.52 | 44.31 | 44.32(-0.16) | 44.11(0.07) | 44.46(-0.02) | 43.86 | 0.8 | | 19 | 11(-0.2) | -5 | [-3] | [2] | [-24] | -11 | 3 | RG | -0.9 | SmallLong? | | (-3) | -0 | -58 | 2 | -20 | -0.7,57 | 73 | Sample size 15 Avg positive next hour return: 0.19%(33%) Avg negative next hour return: -0.38%(67%)
Daily Trend: %
Up Forces: 44.11(hourly_sma_10 0.57%) 44.31(daily_ema_10 1.03%)
Down Forces:
Support Levels: 38.52(daily_ema_20 -12.18%)
Resistance Levels: 44.32(weak_hourly_sma_20 1.05%)
|
| | | 2 | Aug/18 | 15 | 37.94 | 44.12 | 44.39(-0.09) | 44.08(0.3) | 44.47(0.66) | 44.94 | 1.1 | | 22 | 11(-1.1) | 50 | [-1] | [20] | [13] | 40 | 285 | UR | 0.7 | SmallShort? | | (-1) | 11 | 9 | 28 | 20 | 0.8,70 | 75 | | 3 | Aug/18 | 14 | 37.94 | 44.12 | 44.43(-0.11) | 43.95(0.27) | 44.18(0.36) | 44.78 | 1 | | 22 | 12(-0.7) | 50 | [-2] | [14] | [15] | 10 | 216 | UR | 0.8 | SmallShort | | (-3) | 6 | 15 | 23 | 20 | 0.4,50 | 75 | | 4 | Aug/18 | 13 | 37.94 | 44.12 | 44.48(-0.13) | 43.83(0.14) | 44.02(0.39) | 44.51 | 1 | | 22 | 13(-0.6) | 50 | [-2] | [14] | [16] | -17 | 162 | UR | 0.6 | SmallShort | | (-3) | 6 | 17 | 20 | 20 | 0,33 | 75 | | 5 | Aug/18 | 12 | 37.94 | 44.12 | 44.54(-0.13) | 43.77(0.05) | 43.85(0.21) | 44.19 | 1 | | 22 | 13(-0.4) | 50 | [-2] | [10] | [11] | -44 | 44 | UR | 0.4 | SmallShort | | (-4) | 3 | 14 | 7 | 20 | -0.4,16 | 75 | | | | |
| 6 | Aug/18 | 11 | 37.94 | 44.12 | 44.6(-0.16) | 43.75(-0.3) | 43.76(0.18) | 43.93 | 0.9 | | 22 | 14(0) | 50 | [-3] | [7] | [16] | -58 | -14 | UR | 0.2 | SmallShort | | (-4) | 3 | 22 | 7 | 20 | -0.8,12 | 75 | | 7 | Aug/18 | 10 | 37.94 | 44.12 | 44.67(-0.25) | 43.88(-0.45) | 43.68(-0.09) | 43.54 | 0.9 | | 22 | 14(0.4) | 35 | [-4] | [1] | [-5] | -76 | -98 | RG | -0.2 | Wait | | (-5) | -1 | -23 | 2 | 20 | -1.3,7 | 75 | | 8 | Aug/18 | 9 | 37.94 | 44.12 | 44.78(-0.16) | 44.08(-0.38) | 43.72(0.16) | 43.95 | 0.9 | | 22 | 13(0.1) | 50 | [-3] | [6] | [12] | -64 | -54 | UR | 0.3 | SmallShort? | | (-4) | 3 | 16 | 11 | 20 | -1,11 | 75 | | 9 | Aug/17 | 15 | 37.34 | 42.74 | 44.85(-0.16) | 44.25(-0.36) | 43.65(-0.11) | 43.66 | 1 | | 19 | 13(0.4) | 45 | [-3] | [0] | [-2] | -80 | -179 | RG | 0 | Wait? | | (-5) | -2 | -7 | 7 | -12 | -1.4,5 | 73 | | 10 | Aug/17 | 14 | 37.34 | 42.74 | 44.92(-0.11) | 44.41(-0.29) | 43.7(-0.09) | 43.78 | 1 | | 19 | 13(0.6) | 50 | [-2] | [1] | [3] | -82 | -192 | UR | 0.1 | SmallShort | | (-4) | -1 | 14 | 9 | -20 | -1.4,3 | 73 | | | | |
| 11 | Aug/17 | 13 | 37.34 | 42.74 | 44.97(-0.13) | 44.54(-0.34) | 43.74(-0.77) | 43.53 | 1 | | 19 | 12(1.2) | 25 | [-2] | [-10] | [-9] | -98 | -361 | RG | -0.3 | Wait | | (-4) | -12 | -6 | 1 | -20 | -1.9,0 | 73 | | 12 | Aug/17 | 12 | 37.34 | 42.74 | 45.03(-0.18) | 44.69(-0.53) | 44.08(-0.83) | 43.64 | 1 | | 19 | 11(1.3) | 30 | [-3] | [-13] | [-5] | -100 | -326 | RG | -0.6 | Wait | | (-3) | -13 | 0 | -1 | -20 | -2,0 | 73 | | 13 | Aug/17 | 11 | 37.34 | 42.74 | 45.11(-0.15) | 44.93(-0.44) | 44.45(-0.91) | 43.63 | 1 | | 19 | 10(1.6) | 5 | [-2] | [-13] | [-19] | -110 | -379 | RG | -1.3 | SmallLong | | (-4) | -14 | -16 | -37 | -20 | -2.4,0 | 73 | | 14 | Aug/17 | 10 | 37.34 | 42.74 | 45.18(-0.13) | 45.13(-0.4) | 44.86(-0.64) | 43.92 | 1 | | 19 | 8(1.5) | 15 | [-2] | [-8] | [-17] | -102 | -297 | RG | -1.8 | SmallLong | | (-3) | -10 | -2 | -41 | -20 | -2.5,11 | 73 | | 15 | Aug/17 | 9 | 37.34 | 42.74 | 45.24(-0.04) | 45.31(-0.33) | 45.15(-0.4) | 43.95 | 1 | | 19 | 7(1) | 10 | [-1] | [-4] | [-40] | -98 | -331 | RG | -2.9 | SmallLong? | | (-3) | -6 | -69 | -42 | -20 | -3.1,30 | 73 | | | | |
| 16 | Aug/16 | 15 | 36.81 | 41.72 | 45.26(0.07) | 45.46(-0.02) | 45.33(0.04) | 45.24 | 1.4 | | 20 | 6(-0.8) | 50 | [1] | [8] | [-5] | 2 | -41 | CR | -0.3 | HoldShort? | | (2) | 1 | -11 | 3 | -20 | -0.1,54 | 76 | | 17 | Aug/16 | 14 | 36.81 | 41.72 | 45.23(0.09) | 45.47(-0.04) | 45.31(-0.22) | 45.44 | 1.4 | | 20 | 6(-0.2) | 50 | [1] | [4] | [-3] | 21 | -45 | CR | 0.3 | HoldShort | | (3) | -4 | -13 | 9 | -4 | 0.5,58 | 76 | | 18 | Aug/16 | 13 | 36.81 | 41.72 | 45.19(0.11) | 45.49(0.09) | 45.31(0) | 45.69 | 1.4 | | 20 | 7(0.1) | 50 | [2] | [9] | [9] | 28 | 40 | UT | 0.7 | OpenLong | | (3) | 0 | 20 | 2 | 20 | 1.2,48 | 76 | | 19 | Aug/16 | 11 | 36.81 | 41.72 | 45.14(0.04) | 45.45(0.07) | 45.41(-0.15) | 45.31 | 1.4 | | 20 | 6(0) | 50 | [1] | [6] | [-4] | -7 | -9 | CR | -0.3 | HoldShort | | (2) | -2 | 17 | -37 | -20 | 0.4,33 | 76 | | 20 | Aug/16 | 10 | 36.81 | 41.72 | 45.12(0.04) | 45.42(0.02) | 45.48(-0.22) | 45 | 1.3 | | 20 | 6(-0.2) | 40 | [1] | [4] | [-12] | -7 | -92 | CR | -1.2 | HoldShort | | (1) | -4 | -3 | -34 | -20 | -0.3,51 | 76 | | | | |
| 21 | Aug/16 | 9 | 36.81 | 41.72 | 45.1(-0.02) | 45.41(0.07) | 45.58(-0.11) | 45.06 | 1.3 | | 20 | 7(0) | 15 | [-0] | [6] | [-25] | 23 | -14 | RG | -1.3 | SmallLong? | | (1) | -2 | -48 | -22 | -20 | -0.1,75 | 76 | | 22 | Aug/15 | 15 | 36.15 | 40.32 | 45.11(0.13) | 45.38(0.22) | 45.63(0.15) | 45.96 | 1.7 | | 20 | 7(0.6) | 50 | [2] | [13] | [9] | 103 | 128 | UT | 0.8 | CloseLong? | | (2) | 2 | 13 | 5 | 20 | 2.1,100 | 77 | | 23 | Aug/15 | 14 | 36.15 | 40.32 | 45.05(0.11) | 45.28(0.13) | 45.56(0.15) | 45.71 | 1.6 | | 20 | 6(0.4) | 50 | [2] | [12] | [5] | 94 | 105 | UT | 0.4 | HoldLong | | (2) | 2 | 4 | 7 | 20 | 1.8,99 | 77 | | 24 | Aug/15 | 13 | 36.15 | 40.32 | 45(0.11) | 45.22(0.13) | 45.49(0.29) | 45.64 | 1.6 | | 20 | 6(0.2) | 50 | [2] | [15] | [4] | 88 | 115 | UT | 0.5 | HoldLong | | (3) | 5 | 4 | -2 | 20 | 1.9,90 | 77 | | 25 | Aug/15 | 12 | 36.15 | 40.32 | 44.95(0.16) | 45.16(0.22) | 45.36(0.31) | 45.56 | 1.6 | | 20 | 5(0) | 50 | [3] | [16] | [7] | 88 | 87 | UT | 0.6 | HoldLong | | (3) | 5 | 13 | 3 | 20 | 1.9,90 | 77 | | | | |
| 26 | Aug/15 | 11 | 36.15 | 40.32 | 44.88(0.13) | 45.06(0.16) | 45.22(0.22) | 45.31 | 1.5 | | 20 | 5(-0.6) | 50 | [2] | [14] | [-3] | 74 | 51 | CR | 0.3 | HoldShort | | (3) | 4 | -16 | 16 | -7 | 1.3,91 | 77 | | 27 | Aug/15 | 10 | 36.15 | 40.32 | 44.82(0.16) | 44.99(0.27) | 45.12(0.33) | 45.61 | 1.6 | | 20 | 6(1) | 50 | [3] | [16] | [13] | 94 | 131 | UT | 1.4 | HoldLong | | (4) | 5 | 12 | 22 | 20 | 2.2,89 | 77 | | 28 | Aug/15 | 9 | 36.15 | 40.32 | 44.75(0.22) | 44.87(0.11) | 44.97(0.07) | 45.38 | 1.6 | | 20 | 5(-2.3) | 50 | [4] | [11] | [14] | 78 | 8 | UT | 1.4 | HoldLong? | | (3) | 1 | 23 | 16 | 20 | 2.1,75 | 77 | | 29 | Aug/12 | 15 | 35.39 | 38.83 | 44.65(0.34) | 44.82(0.02) | 44.94(-0.02) | 44.96 | 1.7 | | 18 | 7(-5.5) | 50 | [5] | [10] | [1] | 27 | -157 | UT | 0 | OpenLong? | | (5) | -0 | 4 | -9 | 13 | 0.7,59 | 75 | | 30 | Aug/12 | 14 | 35.39 | 38.83 | 44.5(0.47) | 44.81(0.04) | 44.95(0.11) | 44.89 | 1.7 | | 18 | 13(-7) | 50 | [7] | [12] | [1] | 28 | -194 | UT | -0.1 | OpenLong | | (8) | 2 | 8 | -9 | 4 | 0.5,65 | 75 | | | | |
| 31 | Aug/12 | 13 | 35.39 | 38.83 | 44.29(0.48) | 44.79(-0.09) | 44.9(0.13) | 44.75 | 1.7 | | 18 | 20(-4.3) | 50 | [8] | [12] | [-6] | 30 | -188 | CR | -0.1 | HoldShort | | (12) | 2 | -16 | -9 | 16 | 0.4,70 | 75 | | 32 | Aug/12 | 12 | 35.39 | 38.83 | 44.08(0.43) | 44.79(0) | 44.84(0.13) | 45.05 | 1.7 | | 18 | 24(-2.3) | 50 | [7] | [12] | [3] | 55 | -35 | UT | 0.2 | OpenLong | | (12) | 2 | 1 | 2 | 20 | 0.7,87 | 75 | | 33 | Aug/12 | 11 | 35.39 | 38.83 | 43.89(0.37) | 44.83(0.09) | 44.78(0.16) | 45.03 | 1.7 | | 18 | 26(-0.8) | 50 | [6] | [13] | [2] | 56 | 46 | UT | 0.2 | OpenLong | | (12) | 3 | -0 | 2 | 20 | 0.8,86 | 75 | | 34 | Aug/12 | 10 | 35.39 | 38.83 | 43.73(0.3) | 44.79(0.16) | 44.71(0.13) | 45.04 | 1.7 | | 18 | 27(0.3) | 50 | [5] | [13] | [8] | 57 | 127 | UT | 0.2 | OpenLong | | (10) | 2 | 22 | -1 | 13 | 0.9,84 | 75 | | 35 | Aug/12 | 9 | 35.39 | 38.83 | 43.6(0.11) | 44.72(0.04) | 44.65(-0.09) | 44.63 | 1.7 | | 18 | 27(0.2) | 50 | [2] | [8] | [-1] | 49 | 154 | CR | -0 | HoldShort? | | (6) | -1 | 8 | -4 | -20 | 0.7,81 | 75 | | | | |
| 36 | Aug/11 | 15 | 34.64 | 37.39 | 43.55(0.02) | 44.7(0.11) | 44.69(-0.31) | 44.48 | 1.9 | | 17 | 27(-1.6) | 40 | [0] | [5] | [-9] | 50 | 148 | CR | -0.1 | HoldShort? | | (3) | -5 | -11 | -5 | -20 | 0.6,85 | 73 | | 37 | Aug/11 | 14 | 34.64 | 37.39 | 43.55(0) | 44.65(0.07) | 44.83(-0.09) | 44.68 | 1.9 | | 17 | 28(0) | 45 | [0] | [8] | [-2] | 60 | 243 | CR | -0.1 | HoldShort | | (1) | -1 | -3 | -1 | -7 | 0.8,90 | 73 | | 38 | Aug/11 | 13 | 34.64 | 37.39 | 43.54(-0.05) | 44.62(0.34) | 44.83(0) | 44.73 | 1.9 | | 17 | 28(-0.3) | 30 | [-1] | [11] | [-7] | 60 | 303 | RG | -0.1 | Wait | | (1) | 0 | -5 | -5 | -20 | 0.8,90 | 73 | | 39 | Aug/11 | 12 | 34.64 | 37.39 | 43.56(-0.07) | 44.47(0.63) | 44.87(0.18) | 44.82 | 2 | | 17 | 29(-0.7) | 35 | [-1] | [16] | [-4] | 64 | 364 | RG | -0 | Wait | | (-1) | 3 | 7 | -1 | -20 | 0.8,94 | 73 | | 40 | Aug/11 | 11 | 34.64 | 37.39 | 43.59(-0.11) | 44.19(0.94) | 44.79(0.18) | 44.7 | 1.9 | | 17 | 29(-0.9) | 15 | [-2] | [18] | [-17] | 64 | 349 | RG | -0.1 | Wait | | (-3) | 3 | -27 | 3 | -20 | 0.7,96 | 73 | | | | |
| 41 | Aug/11 | 10 | 34.64 | 37.39 | 43.64(0.02) | 43.78(1.04) | 44.71(0.54) | 45.21 | 2 | | 17 | 30(0.2) | 50 | [0] | [25] | [8] | 75 | 434 | UT | 0.3 | HoldLong | | (-1) | 8 | 16 | 10 | 15 | 1,100 | 73 | | 42 | Aug/11 | 9 | 34.64 | 37.39 | 43.63(0.11) | 43.33(0.88) | 44.47(0.2) | 44.91 | 2 | | 17 | 30(0.4) | 50 | [2] | [19] | [10] | 66 | 253 | UT | 0.3 | OpenLong? | | (-1) | 3 | 10 | 9 | 20 | 0.8,96 | 73 | | 43 | Aug/10 | 15 | 33.84 | 36.01 | 43.58(0.11) | 42.95(0.68) | 44.38(0.7) | 44.72 | 2.3 | | 16 | 30(-2.4) | 50 | [2] | [26] | [17] | 55 | 301 | UT | 0.2 | OpenLong? | | (3) | 11 | 15 | 9 | 20 | 0.7,87 | 69 | | 44 | Aug/10 | 14 | 33.84 | 36.01 | 43.53(0.32) | 42.66(0.45) | 44.07(1.12) | 44.45 | 2.2 | | 16 | 32(-0.8) | 50 | [5] | [32] | [21] | 44 | 181 | UT | 0.3 | OpenLong | | (2) | 17 | 10 | 8 | 20 | 0.6,79 | 69 | | 45 | Aug/10 | 13 | 33.84 | 36.01 | 43.39(0.25) | 42.47(0.17) | 43.58(1.68) | 44.26 | 2.2 | | 16 | 33(-0.3) | 50 | [4] | [38] | [28] | 40 | 311 | UT | 0.4 | OpenLong | | (8) | 26 | 10 | 21 | 20 | 0.6,75 | 69 | | | | |
| 46 | Aug/10 | 12 | 33.84 | 36.01 | 43.28(0.23) | 42.4(-0.09) | 42.86(1.59) | 44.07 | 2.2 | | 16 | 33(-0.2) | 50 | [4] | [34] | [22] | 28 | 287 | UT | 0.8 | OpenLong | | (6) | 25 | -17 | 27 | 20 | 0.5,65 | 69 | | 47 | Aug/10 | 11 | 33.84 | 36.01 | 43.18(0.35) | 42.44(-0.05) | 42.19(1.61) | 44.39 | 2.2 | | 16 | 33(-0.3) | 50 | [6] | [35] | [56] | 21 | 313 | UT | 1.4 | OpenLong | | (7) | 25 | 67 | 34 | 20 | 0.8,51 | 69 | | 48 | Aug/10 | 10 | 33.84 | 36.01 | 43.03(0.28) | 42.46(-0.42) | 41.52(0.68) | 43.2 | 2 | | 16 | 34(-1.6) | 50 | [4] | [18] | [40] | -22 | -34 | UT | 1.1 | OpenLong | | (5) | 11 | 68 | -7 | 20 | 0.1,26 | 69 | | 49 | Aug/10 | 9 | 33.84 | 36.01 | 42.91(0.21) | 42.64(-0.81) | 41.24(-0.29) | 42.02 | 1.7 | | 16 | 35(-2) | 50 | [3] | [-1] | [30] | -54 | -391 | RG | 0.5 | Wait? | | (4) | -5 | 83 | -18 | 20 | -0.5,9 | 69 | | 50 | Aug/9 | 15 | 33.04 | 34.56 | 42.82(0.35) | 42.99(-1.17) | 41.36(-1.38) | 40.63 | 1.9 | | 12 | 37(-13.4) | 45 | [6] | [-22] | [-18] | -80 | -959 | DR | -0.4 | HoldShort? | | (1) | -22 | -5 | -27 | -20 | -1.2,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|