|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $29.9450 One month high (close): $37.2600
LI Daily Change: -2.87% Daily StdDev 3.83% LI EMA_5_Trend: -1.62% 10Minute StdDev: $0
Latest Price : $29.95(-2.87%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 9 | 32.61 | 31.56 | 30.84(-0.13) | 30.68(-0.26) | 30.62(-0.49) | 30 | -1.9 | | -10 | 19(4.4) | -50 | [-3] | [-20] | [-33] | -100 | -262 | DT | -2.4 | HoldShort? | | (-4) | -13 | -64 | -25 | -20 | -3.2,30 | 28 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.68(hourly_sma_10 2.27%) 30.84(hourly_sma_20 2.8%) 31.56(daily_ema_10 5.2%) 32.61(daily_ema_20 8.7%)
|
| | | 2 | Aug/18 | 15 | 32.84 | 31.92 | 30.88(-0.29) | 30.76(-0.03) | 30.77(0.13) | 30.84 | -1.4 | | -10 | 14(-15.4) | -50 | [-8] | [-1] | [6] | -12 | 350 | DP | 0.4 | OpenShort? | | (0) | 3 | 9 | 3 | 20 | -0.2,43 | 43 | | 3 | Aug/18 | 14 | 32.84 | 31.92 | 30.97(-0.32) | 30.77(-0.1) | 30.73(0.26) | 30.72 | -1.5 | | -10 | 30(-9.7) | -50 | [-8] | [1] | [2] | -26 | 348 | UR | -0 | SmallShort | | (-8) | 7 | 2 | 3 | 10 | -0.6,39 | 43 | | 4 | Aug/18 | 13 | 32.84 | 31.92 | 31.07(-0.35) | 30.8(-0.16) | 30.65(-0.13) | 30.69 | -1.5 | | -10 | 40(-8.1) | -50 | [-9] | [-10] | [1] | -24 | 236 | DP | 0.1 | OpenShort | | (-8) | -3 | -4 | 13 | 3 | -0.7,44 | 43 | | 5 | Aug/18 | 12 | 32.84 | 31.92 | 31.18(-0.32) | 30.85(-0.19) | 30.69(-0.16) | 30.74 | -1.4 | | -10 | 48(-4.2) | -50 | [-8] | [-11] | [2] | -22 | 174 | DP | 0.1 | OpenShort | | (-8) | -4 | -9 | 20 | 16 | -0.6,43 | 43 | | | | |
| 6 | Aug/18 | 11 | 32.84 | 31.92 | 31.28(-0.29) | 30.85(0) | 30.74(-0.03) | 30.86 | -1.4 | | -10 | 52(-3.6) | -50 | [-8] | [-5] | [7] | -36 | 184 | DP | 0.2 | OpenShort | | (-8) | -1 | 15 | 10 | -3 | -0.6,29 | 43 | | 7 | Aug/18 | 10 | 32.84 | 31.92 | 31.37(-0.19) | 30.91(-0.1) | 30.75(-0.16) | 30.66 | -1.5 | | -10 | 55(-0.1) | -50 | [-5] | [-9] | [5] | -62 | -60 | DP | -0.1 | OpenShort | | (-8) | -4 | 26 | 0 | -20 | -0.9,11 | 43 | | 8 | Aug/18 | 9 | 32.84 | 31.92 | 31.43(-0.16) | 30.94(-0.19) | 30.8(-0.48) | 30.32 | -1.7 | | -10 | 56(3) | -50 | [-4] | [-19] | [-22] | -83 | -303 | DT | -0.6 | OpenShort? | | (-7) | -13 | -41 | -6 | -20 | -1.4,2 | 43 | | 9 | Aug/17 | 15 | 33.12 | 32.26 | 31.48(-0.25) | 31(-0.03) | 30.95(-0.19) | 30.85 | -1.5 | | -9 | 53(-0.2) | -50 | [-7] | [-9] | [-5] | -66 | 29 | DT | -0.1 | OpenShort? | | (-1) | -5 | -10 | -1 | -19 | -0.8,4 | 42 | | 10 | Aug/17 | 14 | 33.12 | 32.26 | 31.56(-0.22) | 31.01(0.03) | 31.01(-0.23) | 30.98 | -1.4 | | -9 | 53(-1) | -50 | [-6] | [-9] | [-2] | -62 | 2 | DT | -0 | OpenShort | | (-6) | -6 | 1 | -1 | -20 | -0.7,6 | 42 | | | | |
| 11 | Aug/17 | 13 | 33.12 | 32.26 | 31.63(-0.22) | 31(0.03) | 31.08(0.03) | 30.96 | -1.5 | | -9 | 54(0.2) | -50 | [-6] | [-2] | [-0] | -65 | 45 | DT | -0.2 | OpenShort | | (-6) | 1 | 0 | -2 | 3 | -0.8,5 | 42 | | 12 | Aug/17 | 12 | 33.12 | 32.26 | 31.7(-0.22) | 30.99(-0.55) | 31.07(-0.03) | 30.96 | -1.5 | | -9 | 54(0.9) | -50 | [-6] | [-12] | [6] | -64 | 8 | DP | -0.1 | OpenShort | | (-5) | -1 | -2 | -2 | 20 | -0.9,9 | 42 | | 13 | Aug/17 | 11 | 33.12 | 32.26 | 31.77(-0.16) | 31.16(-0.57) | 31.08(0.06) | 30.99 | -1.4 | | -9 | 53(1.2) | -50 | [-4] | [-9] | [4] | -60 | -55 | DP | -0.1 | OpenShort | | (-5) | 2 | -13 | 6 | 20 | -1,15 | 42 | | 14 | Aug/17 | 10 | 33.12 | 32.26 | 31.82(-0.13) | 31.34(-0.54) | 31.06(0.16) | 31.16 | -1.3 | | -9 | 51(0.9) | -50 | [-3] | [-6] | [3] | -59 | -19 | DP | 0.1 | OpenShort | | (-4) | 4 | -13 | 7 | 20 | -0.9,14 | 42 | | 15 | Aug/17 | 9 | 33.12 | 32.26 | 31.86(-0.06) | 31.51(-0.41) | 31.01(0.32) | 31.33 | -1.2 | | -9 | 51(0.5) | -15 | [-2] | [0] | [17] | -57 | -13 | UR | 0.4 | SmallShort? | | (-3) | 8 | 32 | 10 | 20 | -0.7,11 | 42 | | | | |
| 16 | Aug/16 | 15 | 33.37 | 32.57 | 31.88(-0.31) | 31.64(-0.57) | 30.91(-0.03) | 30.91 | -1.5 | | -9 | 50(4.7) | -50 | [-8] | [-13] | [-5] | -79 | 35 | DT | 0 | OpenShort? | | (-3) | -1 | -5 | 5 | -20 | -1.3,4 | 39 | | 17 | Aug/16 | 14 | 33.37 | 32.57 | 31.98(-0.31) | 31.82(-0.34) | 30.92(-1.06) | 30.98 | -1.5 | | -9 | 45(0.2) | -50 | [-8] | [-36] | [-8] | -81 | -259 | DT | 0.1 | HoldShort | | (-7) | -27 | 4 | -2 | -20 | -1.4,4 | 39 | | 18 | Aug/16 | 13 | 33.37 | 32.57 | 32.08(-0.34) | 31.93(-0.06) | 31.25(-1.14) | 30.93 | -1.5 | | -9 | 45(0.5) | -50 | [-9] | [-34] | [-18] | -88 | -296 | DT | -0.4 | HoldShort | | (-8) | -29 | 1 | -10 | -20 | -1.6,2 | 39 | | 19 | Aug/16 | 11 | 33.37 | 32.57 | 32.19(-0.31) | 31.95(-0.47) | 31.61(-1.22) | 30.92 | -1.5 | | -9 | 45(2.6) | -50 | [-8] | [-41] | [-16] | -94 | -382 | DT | -1 | OpenShort | | (-9) | -31 | 5 | -46 | -20 | -1.8,1 | 39 | | 20 | Aug/16 | 10 | 33.37 | 32.57 | 32.29(-0.34) | 32.1(-0.53) | 32(-1.17) | 30.85 | -1.6 | | -9 | 42(5.2) | -50 | [-9] | [-41] | [-21] | -75 | -395 | DT | -1.7 | OpenShort | | (-8) | -30 | -3 | -40 | -20 | -2.1,28 | 39 | | | | |
| 21 | Aug/16 | 9 | 33.37 | 32.57 | 32.4(-0.31) | 32.27(-0.43) | 32.38(-1.07) | 30.89 | -1.6 | | -9 | 37(6) | -50 | [-8] | [-37] | [-65] | -58 | -423 | DT | -2.5 | OpenShort? | | (-8) | -27 | -127 | -37 | -20 | -2.6,57 | 39 | | 22 | Aug/15 | 15 | 33.67 | 32.89 | 32.5(0.03) | 32.41(0.12) | 32.73(0.37) | 32.65 | -0.5 | | -9 | 31(4.8) | -30 | [1] | [10] | [-0] | 43 | 118 | RG | -0.2 | Wait? | | (-1) | 9 | -6 | 6 | 12 | 0.3,85 | 46 | | 23 | Aug/15 | 14 | 33.67 | 32.89 | 32.49(0.19) | 32.37(0.22) | 32.61(0.96) | 32.74 | -0.5 | | -9 | 26(-2) | 5 | [5] | [27] | [1] | 45 | 135 | RG | 0.3 | Wait | | (1) | 25 | -12 | 14 | 20 | 0.5,82 | 46 | | 24 | Aug/15 | 13 | 33.67 | 32.89 | 32.43(0.22) | 32.3(0.28) | 32.3(0.34) | 32.91 | -0.4 | | -9 | 28(-1.3) | 10 | [6] | [12] | [17] | 52 | 2 | RG | 1.2 | SmallShort | | (5) | 9 | 18 | 26 | 20 | 0.9,79 | 46 | | 25 | Aug/15 | 12 | 33.67 | 32.89 | 32.36(0.19) | 32.21(0.28) | 32.19(0.09) | 32.66 | -0.5 | | -9 | 29(-1.4) | 0 | [5] | [6] | [7] | 25 | -92 | RG | 0.8 | SmallShort | | (5) | 2 | -1 | 27 | 20 | 0.5,62 | 46 | | | | |
| 26 | Aug/15 | 11 | 33.67 | 32.89 | 32.3(0.19) | 32.12(-0.03) | 32.16(0.22) | 32.67 | -0.5 | | -9 | 31(-1.3) | 20 | [5] | [5] | [25] | 3 | -39 | UT | 0.9 | OpenLong | | (5) | 6 | 46 | -2 | 20 | 0.6,38 | 46 | | 27 | Aug/15 | 10 | 33.67 | 32.89 | 32.24(0.09) | 32.13(-0.28) | 32.09(-0.06) | 32.04 | -0.9 | | -9 | 32(-1.5) | 10 | [2] | [-6] | [25] | -26 | -175 | RG | -0.1 | Wait | | (2) | -2 | 67 | -12 | 20 | -0.3,32 | 46 | | 28 | Aug/15 | 9 | 33.67 | 32.89 | 32.24(0) | 32.22(-0.68) | 32.11(-0.62) | 31.16 | -1.3 | | -9 | 34(0.2) | -50 | [0] | [-26] | [-43] | -56 | -499 | DR | -1.5 | OpenShort? | | (-1) | -16 | -94 | -19 | -20 | -1.7,37 | 46 | | 29 | Aug/12 | 15 | 33.98 | 33.04 | 32.21(0.28) | 32.44(-0.15) | 32.31(0.25) | 32.46 | -0.7 | | -9 | 33(-0.4) | 10 | [7] | [6] | [3] | 10 | -157 | RG | 0.2 | Wait? | | (6) | 7 | -3 | 4 | 20 | 0.4,50 | 40 | | 30 | Aug/12 | 14 | 33.98 | 33.04 | 32.12(0.28) | 32.49(-0.12) | 32.23(0.5) | 32.5 | -0.7 | | -9 | 34(-3) | 25 | [7] | [12] | [9] | 11 | -45 | UT | 0.4 | OpenLong | | (7) | 13 | 15 | 6 | 20 | 0.5,48 | 40 | | | | |
| 31 | Aug/12 | 13 | 33.98 | 33.04 | 32.03(0.28) | 32.53(-0.18) | 32.07(-0.31) | 32.3 | -0.8 | | -9 | 37(-3.4) | -15 | [7] | [-9] | [-0] | 1 | -301 | RG | 0.3 | Wait | | (6) | -8 | 6 | -3 | -19 | 0.4,41 | 40 | | 32 | Aug/12 | 12 | 33.98 | 33.04 | 31.94(0.28) | 32.59(-0.06) | 32.17(-0.49) | 32.22 | -0.8 | | -9 | 40(-3) | -20 | [7] | [-12] | [-2] | -3 | -338 | DR | 0.1 | OpenShort | | (7) | -12 | 12 | -7 | -20 | 0.3,40 | 40 | | 33 | Aug/12 | 11 | 33.98 | 33.04 | 31.85(0.25) | 32.61(0.12) | 32.33(-0.74) | 32.06 | -0.9 | | -9 | 43(-2.3) | -50 | [6] | [-16] | [-17] | -6 | -396 | DR | -0.3 | OpenShort | | (6) | -19 | 0 | -25 | -20 | 0.2,39 | 40 | | 34 | Aug/12 | 10 | 33.98 | 33.04 | 31.77(0.19) | 32.57(0.22) | 32.57(-0.46) | 32.06 | -0.9 | | -9 | 45(-0.6) | -40 | [5] | [-8] | [-8] | 10 | -237 | DR | -0.5 | OpenShort | | (7) | -12 | 23 | -25 | -20 | 0.3,52 | 40 | | 35 | Aug/12 | 9 | 33.98 | 33.04 | 31.71(0.06) | 32.5(0.06) | 32.72(-0.82) | 31.75 | -1.1 | | -9 | 46(-0.2) | -50 | [2] | [-20] | [-43] | 17 | -274 | DR | -1 | OpenShort? | | (3) | -21 | -73 | -25 | -20 | 0,67 | 40 | | | | |
| 36 | Aug/11 | 15 | 34.26 | 33.07 | 31.69(0.16) | 32.48(0.4) | 32.99(-0.09) | 32.76 | -0.7 | | -10 | 46(3.9) | -50 | [4] | [3] | [-7] | 68 | 145 | CR | -0.2 | HoldShort? | | (5) | -2 | -17 | -6 | -9 | 1.1,90 | 42 | | 37 | Aug/11 | 14 | 34.26 | 33.07 | 31.64(-0.03) | 32.35(0.5) | 33.02(0.36) | 33 | -0.6 | | -10 | 42(-0.6) | -50 | [-1] | [14] | [-4] | 84 | 561 | RG | -0 | Wait | | (6) | 9 | -19 | -0 | 20 | 1.5,96 | 42 | | 38 | Aug/11 | 13 | 34.26 | 33.07 | 31.65(0.03) | 32.19(0.66) | 32.9(1.04) | 33.27 | -0.4 | | -10 | 43(0.6) | -20 | [1] | [34] | [16] | 93 | 756 | RG | 0.4 | Wait | | (0) | 26 | 24 | 10 | 20 | 1.7,100 | 42 | | 39 | Aug/11 | 12 | 34.26 | 33.07 | 31.64(-0.03) | 31.98(0.69) | 32.56(0.9) | 32.94 | -0.6 | | -10 | 42(-0.9) | -35 | [-1] | [30] | [8] | 85 | 686 | UR | 0.4 | SmallShort | | (-1) | 23 | -2 | 18 | 20 | 1.4,100 | 42 | | 40 | Aug/11 | 11 | 34.26 | 33.07 | 31.65(-0.03) | 31.76(0.76) | 32.27(0.97) | 32.97 | -0.6 | | -10 | 43(-0.4) | -25 | [-1] | [33] | [15] | 85 | 713 | UR | 0.7 | SmallShort | | (-1) | 24 | 6 | 28 | 20 | 1.4,100 | 42 | | | | |
| 41 | Aug/11 | 10 | 34.26 | 33.07 | 31.66(-0.06) | 31.52(0.83) | 31.96(1.01) | 32.89 | -0.6 | | -10 | 44(-1.6) | -30 | [-2] | [35] | [26] | 63 | 725 | UR | 1 | SmallShort | | (-1) | 25 | 32 | 28 | 20 | 1.3,80 | 42 | | 42 | Aug/11 | 9 | 34.26 | 33.07 | 31.68(-0.16) | 31.26(0.58) | 31.64(0.51) | 32.45 | -0.8 | | -10 | 45(-2.8) | -30 | [-4] | [18] | [35] | 30 | 545 | UR | 0.8 | SmallShort? | | (-4) | 13 | 67 | 18 | 20 | 0.8,60 | 42 | | 43 | Aug/10 | 15 | 34.53 | 33.1 | 31.73(-0.28) | 31.08(0.36) | 31.48(0.25) | 31.55 | -1.3 | | -12 | 48(-0.7) | -50 | [-7] | [7] | [6] | 2 | 309 | UR | 0.1 | SmallShort? | | (-7) | 6 | 5 | 11 | 20 | -0.2,57 | 27 | | 44 | Aug/10 | 14 | 34.53 | 33.1 | 31.82(-0.34) | 30.97(0.16) | 31.4(0.48) | 31.48 | -1.3 | | -12 | 49(-2.6) | -50 | [-9] | [10] | [8] | -20 | 382 | UR | 0.1 | SmallShort | | (-7) | 12 | -1 | 6 | 20 | -0.3,38 | 27 | | 45 | Aug/10 | 13 | 34.53 | 33.1 | 31.93(-0.31) | 30.92(0.06) | 31.25(0.51) | 31.49 | -1.3 | | -12 | 51(-1.9) | -50 | [-8] | [10] | [13] | -23 | 326 | UR | 0.2 | SmallShort | | (-8) | 13 | 4 | 12 | 20 | -0.4,37 | 27 | | | | |
| 46 | Aug/10 | 12 | 34.53 | 33.1 | 32.03(-0.31) | 30.9(-0.1) | 31.09(0.65) | 31.43 | -1.4 | | -12 | 53(-1.5) | -50 | [-8] | [11] | [11] | -31 | 315 | UR | 0.3 | SmallShort | | (-8) | 16 | -2 | 14 | 20 | -0.5,32 | 27 | | 47 | Aug/10 | 11 | 34.53 | 33.1 | 32.13(-0.28) | 30.93(-0.55) | 30.89(0.72) | 31.46 | -1.3 | | -12 | 55(-0.8) | -25 | [-7] | [8] | [31] | -38 | 286 | UR | 0.5 | SmallShort | | (-8) | 18 | 27 | 15 | 20 | -0.5,25 | 27 | | 48 | Aug/10 | 10 | 34.53 | 33.1 | 32.22(-0.34) | 31.1(-0.61) | 30.67(0.49) | 31.11 | -1.5 | | -12 | 56(-0.2) | -50 | [-9] | [1] | [17] | -58 | 156 | UR | 0.3 | SmallShort | | (-8) | 12 | 27 | -19 | 20 | -0.9,15 | 27 | | 49 | Aug/10 | 9 | 34.53 | 33.1 | 32.33(-0.43) | 31.29(-0.79) | 30.52(-0.23) | 30.76 | -1.7 | | -12 | 56(1.7) | -50 | [-11] | [-20] | [3] | -72 | -87 | DP | 0.2 | OpenShort? | | (-10) | -6 | 7 | -24 | 20 | -1.2,8 | 27 | | 50 | Aug/9 | 15 | 34.85 | 33.32 | 32.47(-0.37) | 31.54(-0.79) | 30.59(-0.42) | 30.67 | -1.9 | | -13 | 54(1.1) | -50 | [-9] | [-25] | [-1] | -84 | -266 | DT | 0.1 | OpenShort? | | (-11) | -11 | 18 | -28 | -20 | -1.5,4 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|