INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 19, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.3100 One month high (close): $44.0900

INDA Daily Change: -1.48% Daily StdDev 1.12% INDA EMA_5_Trend: -0.16% 10Minute StdDev: $0.3549

Latest Price : $43.33(-1.48%)

Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.33%(24%) Avg negative next hour return: -0.39%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 19, 2022
1	Aug/19	9	43	43.61	44(-0.07)	43.94(-0.14)	43.83(-0.25)	43.39	0.4	13	15(7.3)	-5	[-6]	[-29]	[-44]	-129	-131	RG	-2.8	SmallLong?	(-6)	-22	-107	-20	-20	-3.9,19	56
Daily Trend: % Up Forces: 43.61(daily_ema_10 0.51%) Down Forces: Support Levels: 43(daily_ema_20 -0.9%) Resistance Levels: 43.94(weak_hourly_sma_10 1.27%) 44(weak_hourly_sma_20 1.41%)

2	Aug/18	15	42.9	43.57	44.03(0.02)	44(-0.05)	43.83(0)	43.99	1	15	8(-2.1)	50	[2]	[0]	[5]	-44	-33	UT	0.6	OpenLong?	(0)	0	11	5	11	-0.5,19	69
3	Aug/18	14	42.9	43.57	44.02(0.02)	44.02(-0.05)	43.94(-0.02)	43.93	1	15	10(-1.7)	50	[2]	[-1]	[0]	-65	-49	RG	-0.1	Wait	(2)	-2	9	-14	-5	-0.8,5	69
4	Aug/18	13	42.9	43.57	44.01(0.02)	44.04(-0.05)	43.95(-0.11)	43.88	0.9	15	12(-1.2)	40	[2]	[-10]	[-8]	-70	-85	DR	-0.6	OpenShort	(2)	-10	-7	-24	-18	-1,5	69
5	Aug/18	12	42.9	43.57	44(0.02)	44.06(-0.05)	44(-0.09)	43.92	1	15	13(-0.9)	40	[2]	[-8]	[-9]	-58	-68	DR	-0.6	OpenShort	(2)	-8	-14	-25	-5	-0.6,7	69

6	Aug/18	11	42.9	43.57	43.99(0.05)	44.08(-0.02)	44.04(-0.07)	44	1	15	14(-1.2)	50	[5]	[-4]	[-5]	-22	-77	DR	-0.3	OpenShort	(2)	-6	4	-30	-14	0.1,26	69
7	Aug/18	10	42.9	43.57	43.97(0.02)	44.09(-0.02)	44.07(-0.07)	43.98	1	15	15(-1.5)	50	[2]	[-5]	[-5]	3	-43	DR	-0.6	OpenShort	(2)	-6	2	-25	-16	0.1,50	69
8	Aug/18	9	42.9	43.57	43.96(0.05)	44.1(-0.02)	44.1(-0.05)	43.97	1	15	17(-1.1)	50	[5]	[-2]	[-13]	16	-71	DR	-0.7	OpenShort?	(4)	-5	-25	-20	-14	0.1,63	69
9	Aug/17	15	42.76	43.48	43.94(0.05)	44.11(0.05)	44.12(-0.02)	44.11	1.2	17	18(0.8)	50	[5]	[4]	[-4]	67	-23	CR	-0.1	HoldShort?	(6)	-2	-9	-5	2	0.9,94	76
10	Aug/17	14	42.76	43.48	43.92(0.07)	44.09(0.05)	44.13(0.05)	44.16	1.2	17	17(-0.2)	50	[6]	[10]	[2]	78	-13	UT	0.2	HoldLong	(4)	4	9	-2	-7	1.2,98	76

11	Aug/17	13	42.76	43.48	43.89(0.07)	44.07(0.02)	44.13(0)	44.11	1.2	17	17(-0.6)	50	[6]	[5]	[-2]	76	-27	CR	0	OpenShort	(6)	0	-4	-4	2	1.1,98	76
12	Aug/17	12	42.76	43.48	43.86(0.07)	44.06(0.09)	44.11(0.02)	44.13	1.2	17	18(-0.3)	50	[6]	[9]	[1]	83	-12	UT	0.1	HoldLong	(6)	2	4	-2	-2	1.3,100	76
13	Aug/17	11	42.76	43.48	43.83(0.07)	44.02(0.09)	44.1(0.02)	44.11	1.2	17	18(-0.2)	50	[6]	[9]	[-1]	84	-12	CR	0	OpenShort	(6)	2	0	-2	-5	1.4,99	76
14	Aug/17	10	42.76	43.48	43.8(0.07)	43.98(0.09)	44.09(0.07)	44.11	1.2	17	18(0)	50	[6]	[14]	[-0]	88	12	UT	0.1	HoldLong	(6)	6	0	-1	-2	1.5,100	76
15	Aug/17	9	42.76	43.48	43.77(0.07)	43.94(0.09)	44.06(0.07)	44.11	1.2	17	18(0.3)	50	[6]	[14]	[3]	90	22	UT	0.2	HoldLong?	(7)	6	7	-2	7	1.6,100	76

16	Aug/16	15	42.58	43.39	43.74(0.09)	43.9(0.07)	44.03(0.02)	44.07	1.3	17	18(-0.8)	50	[8]	[9]	[0]	90	-14	UT	0.2	HoldLong?	(6)	2	-2	-0	9	1.6,100	80
17	Aug/16	14	42.58	43.39	43.7(0.09)	43.87(0.11)	44.02(0.18)	44.08	1.3	17	19(0.3)	50	[7]	[24]	[2]	92	43	UT	0.3	HoldLong	(7)	15	4	-2	9	1.7,99	80
18	Aug/16	13	42.58	43.39	43.66(0.09)	43.82(0.09)	43.94(0.16)	44.06	1.3	17	18(1.1)	50	[7]	[21]	[7]	96	38	UT	0.6	OpenLong	(7)	13	16	-3	20	1.9,98	80
19	Aug/16	11	42.58	43.39	43.62(0.07)	43.78(0.07)	43.87(0.11)	43.97	1.2	17	17(0.7)	50	[6]	[16]	[3]	91	36	UT	0.5	HoldLong	(6)	9	0	7	18	1.7,98	80
20	Aug/16	10	42.58	43.39	43.59(0.07)	43.75(0.09)	43.82(0.11)	43.97	1.2	17	17(1.4)	50	[6]	[17]	[1]	97	46	UT	0.8	OpenLong	(7)	9	-2	7	9	2,97	80

21	Aug/16	9	42.58	43.39	43.56(0.05)	43.71(0.09)	43.77(0.11)	43.98	1.2	17	15(2.4)	50	[4]	[16]	[20]	105	77	UT	1.2	HoldLong?	(6)	9	49	8	20	2.4,95	80
22	Aug/15	15	42.41	43.3	43.54(0.02)	43.67(0.05)	43.72(0.05)	43.71	1.1	18	13(0.8)	50	[2]	[9]	[-1]	69	31	CR	-0.1	HoldShort?	(2)	4	0	-6	5	1.1,91	83
23	Aug/15	14	42.41	43.3	43.54(0)	43.65(0.05)	43.7(0.02)	43.71	1.1	18	12(0)	50	[0]	[6]	[-1]	76	45	CR	0.1	OpenShort	(2)	2	-2	0	-9	1.2,96	83
24	Aug/15	13	42.41	43.3	43.54(0)	43.63(0.05)	43.69(0.02)	43.72	1.1	18	12(0.2)	50	[0]	[6]	[-0]	81	45	UT	0.2	HoldLong	(0)	2	-6	6	7	1.3,98	83
25	Aug/15	12	42.41	43.3	43.54(0)	43.61(0.07)	43.68(0.07)	43.75	1.1	18	12(0.3)	50	[0]	[11]	[5]	86	69	UR	0.5	SmallShort	(0)	6	9	9	7	1.5,98	83

26	Aug/15	11	42.41	43.3	43.54(0)	43.58(0.11)	43.65(0.05)	43.7	1.1	18	11(0)	50	[0]	[11]	[5]	76	53	UR	0.4	SmallShort	(0)	4	11	6	-2	1.2,96	83
27	Aug/15	10	42.41	43.3	43.54(0)	43.53(0.09)	43.63(0.07)	43.64	1	18	11(-0.3)	50	[0]	[12]	[2]	64	49	UR	0.1	SmallShort	(0)	6	-2	10	7	0.8,94	83
28	Aug/15	9	42.41	43.3	43.54(0)	43.49(0.05)	43.6(0.07)	43.65	1	18	12(0)	50	[0]	[10]	[1]	59	49	UR	0.4	SmallShort?	(0)	6	-4	13	7	0.8,89	83
29	Aug/12	15	42.23	43.23	43.53(0.02)	43.47(0.07)	43.57(0.09)	43.67	1.2	20	12(0.5)	50	[2]	[13]	[8]	57	33	UT	0.7	OpenLong?	(0)	7	11	14	20	1,82	74
30	Aug/12	14	42.23	43.23	43.52(0.07)	43.44(0.05)	43.53(0.07)	43.61	1.1	20	11(-3.6)	50	[6]	[12]	[7]	33	-36	UT	0.6	OpenLong	(2)	6	11	9	16	0.6,68	74

31	Aug/12	13	42.23	43.23	43.49(0.09)	43.42(0.02)	43.5(0.14)	43.55	1.1	20	15(-2.8)	50	[7]	[17]	[4]	19	-47	UT	0.3	OpenLong	(6)	12	4	7	14	0.3,61	74
32	Aug/12	12	42.23	43.23	43.45(0.05)	43.42(0)	43.44(0.12)	43.53	1	20	18(-2.1)	50	[4]	[14]	[3]	14	-0	UT	0.4	OpenLong	(6)	10	4	5	14	0.4,54	74
33	Aug/12	11	42.23	43.23	43.43(0.07)	43.41(-0.05)	43.39(0.07)	43.51	1	20	20(-1.7)	50	[6]	[8]	[7]	6	-36	UT	0.5	OpenLong	(6)	6	9	10	20	0.3,48	74
34	Aug/12	10	42.23	43.23	43.4(0.07)	43.43(-0.05)	43.36(0.05)	43.46	1	20	21(-1.1)	50	[6]	[6]	[3]	-3	-51	UT	0.4	OpenLong	(6)	4	4	0	20	0.2,42	74
35	Aug/12	9	42.23	43.23	43.37(0.05)	43.45(-0.07)	43.34(0.02)	43.44	1	20	23(-1)	50	[4]	[2]	[11]	-1	-27	UT	0.4	OpenLong?	(4)	2	35	-4	7	0.3,42	74

36	Aug/11	15	42.06	43.12	43.35(0.02)	43.48(-0.09)	43.33(-0.16)	43.25	0.9	21	24(0.3)	40	[2]	[-14]	[-6]	-24	-83	DR	-0.3	OpenShort?	(2)	-13	-7	-14	-12	-0.3,34	71
37	Aug/11	14	42.06	43.12	43.34(0.02)	43.52(-0.09)	43.4(-0.07)	43.29	1	21	23(-0.4)	40	[2]	[-6]	[-8]	-3	-51	DR	-0.4	OpenShort	(4)	-6	-17	-9	-9	-0.2,52	71
38	Aug/11	13	42.06	43.12	43.33(0.02)	43.56(-0.07)	43.43(-0.14)	43.38	1	21	24(-0.3)	45	[2]	[-11]	[-3]	12	-48	DR	-0.2	OpenShort	(2)	-12	2	-13	-18	0.2,57	71
39	Aug/11	12	42.06	43.12	43.32(0.05)	43.59(-0.02)	43.49(-0.14)	43.37	1	21	24(-0.1)	50	[4]	[-9]	[-5]	19	-79	DR	-0.4	OpenShort	(4)	-12	-4	-11	-20	0.2,64	71
40	Aug/11	11	42.06	43.12	43.3(0.02)	43.6(0.09)	43.55(-0.16)	43.39	1	21	24(-0.2)	25	[2]	[-6]	[-17]	25	-44	DR	-0.5	OpenShort	(2)	-13	-27	-20	-20	0.3,67	71

41	Aug/11	10	42.06	43.12	43.29(0.05)	43.56(0.16)	43.62(-0.05)	43.54	1.1	21	24(0.5)	50	[4]	[6]	[1]	51	-5	UT	-0.3	OpenLong	(4)	-4	17	-11	-20	0.8,81	71
42	Aug/11	9	42.06	43.12	43.27(0.02)	43.49(0.12)	43.64(-0.14)	43.45	1.1	21	24(0.1)	25	[2]	[-3]	[-20]	52	-18	DR	-0.6	OpenShort?	(2)	-12	-46	-14	-20	0.6,87	71
43	Aug/10	15	41.88	43	43.26(0.05)	43.44(0.16)	43.7(0.05)	43.71	1.4	24	24(2.2)	50	[4]	[16]	[2]	86	61	UT	0	OpenLong?	(6)	4	6	-4	5	1.5,98	75
44	Aug/10	14	41.88	43	43.24(0.09)	43.37(0.16)	43.68(0.09)	43.68	1.3	24	21(0.2)	50	[7]	[20]	[-2]	85	29	CR	0	OpenShort	(4)	7	-6	-8	16	1.5,97	75
45	Aug/10	13	41.88	43	43.2(0.12)	43.3(0.19)	43.64(0.34)	43.71	1.4	24	21(0.7)	50	[10]	[43]	[4]	93	83	UT	0.2	HoldLong	(9)	28	4	-0	20	1.8,98	75

46	Aug/10	12	41.88	43	43.15(0.09)	43.22(0.14)	43.49(0.35)	43.69	1.4	24	21(1.5)	50	[7]	[41]	[3]	99	128	UT	0.7	OpenLong	(9)	29	-6	11	20	2,99	75
47	Aug/10	11	41.88	43	43.11(0.12)	43.16(0.16)	43.34(0.37)	43.72	1.4	24	19(2.5)	50	[10]	[44]	[18]	110	111	UT	1.5	HoldLong	(9)	31	17	47	20	2.4,100	75
48	Aug/10	10	41.88	43	43.06(0.12)	43.09(0.12)	43.18(0.33)	43.63	1.3	24	17(2.4)	50	[10]	[39]	[20]	94	91	UT	2	OpenLong	(7)	27	29	31	20	2.6,79	75
49	Aug/10	9	41.88	43	43.01(0.07)	43.04(0.07)	43.04(0.21)	43.47	1.2	24	14(2)	50	[6]	[26]	[39]	67	91	UT	2.3	OpenLong?	(7)	17	95	22	20	2.4,57	75
50	Aug/9	15	41.67	42.78	42.98(0.02)	43.01(-0.05)	42.95(-0.02)	42.95	1	22	12(-1.3)	50	[2]	[1]	[-0]	-30	-37	UT	0	OpenLong?	(2)	-2	2	-10	9	-0.2,25	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI