|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $106.3300 One month high (close): $115.7400
COF Daily Change: -1.44% Daily StdDev 2.61% COF EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $112.21(-1.44%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 9 | 110.61 | 112.78 | 113.76(-0.03) | 113.47(-0.04) | 113.44(-0.11) | 112.68 | 0.6 | | 7 | 27(0.7) | 5 | [-1] | [-4] | [-18] | -47 | -87 | RG | -0.9 | SmallLong? | | (-2) | -4 | -42 | -5 | -20 | -1.3,36 | 55 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces: 112.78(daily_ema_10 0.09%)
Down Forces:
Support Levels: 110.61(daily_ema_20 -1.84%)
Resistance Levels: 113.47(weak_hourly_sma_10 0.7%) 113.76(weak_hourly_sma_20 0.96%)
|
| | | 2 | Aug/18 | 15 | 110.44 | 112.26 | 113.79(0.02) | 113.51(0.09) | 113.57(0.13) | 114.02 | 1.1 | | 5 | 26(0.8) | 50 | [1] | [8] | [9] | 14 | 34 | UT | 0.5 | OpenLong? | | (1) | 5 | 15 | 15 | 14 | 0.3,56 | 58 | | 3 | Aug/18 | 14 | 110.44 | 112.26 | 113.77(-0.02) | 113.41(0.1) | 113.42(0.04) | 113.55 | 0.9 | | 5 | 25(0) | 30 | [-1] | [5] | [1] | -25 | 14 | UR | 0.2 | SmallShort | | (-0) | 2 | 4 | 2 | -14 | -0.3,33 | 58 | | 4 | Aug/18 | 13 | 110.44 | 112.26 | 113.77(0) | 113.41(0) | 113.37(-0.04) | 113.41 | 0.9 | | 5 | 25(0.1) | 25 | [0] | [0] | [1] | -31 | -41 | UR | 0 | SmallShort | | (-1) | -2 | 1 | -1 | 10 | -0.5,32 | 58 | | 5 | Aug/18 | 12 | 110.44 | 112.26 | 113.79(0.01) | 113.3(-0.01) | 113.42(-0.08) | 113.38 | 0.9 | | 5 | 25(-0.2) | 25 | [0] | [-2] | [-1] | -32 | -74 | DR | -0 | OpenShort | | (0) | -3 | -3 | -1 | 4 | -0.5,31 | 58 | | | | |
| 6 | Aug/18 | 11 | 110.44 | 112.26 | 113.78(0.04) | 113.31(-0.16) | 113.51(0.05) | 113.48 | 0.9 | | 5 | 25(-1) | 45 | [2] | [1] | [4] | -31 | -58 | UT | -0 | OpenLong | | (0) | 2 | 4 | -5 | 20 | -0.4,29 | 58 | | 7 | Aug/18 | 10 | 110.44 | 112.26 | 113.74(0.02) | 113.49(-0.18) | 113.45(0.05) | 113.36 | 0.9 | | 5 | 26(-0.4) | 35 | [1] | [0] | [3] | -29 | -38 | UT | -0.1 | OpenLong | | (1) | 2 | 4 | -4 | 20 | -0.4,31 | 58 | | 8 | Aug/18 | 9 | 110.44 | 112.26 | 113.72(0.01) | 113.7(-0.21) | 113.39(0.14) | 113.22 | 0.8 | | 5 | 27(-0.3) | 30 | [0] | [3] | [-2] | -29 | -12 | CR | -0.2 | HoldShort? | | (0) | 5 | -12 | 7 | 13 | -0.6,36 | 58 | | 9 | Aug/17 | 15 | 110.42 | 111.59 | 113.71(-0.07) | 113.94(-0.1) | 113.23(0.03) | 113.62 | 1 | | 3 | 27(-1.5) | 5 | [-3] | [-0] | [0] | -17 | 75 | RG | 0.4 | Wait? | | (1) | 1 | -7 | 14 | 0 | -0.1,36 | 61 | | 10 | Aug/17 | 14 | 110.42 | 111.59 | 113.79(-0.06) | 113.94(0) | 113.2(0.09) | 113.85 | 1 | | 3 | 28(-1.6) | 20 | [-2] | [4] | [8] | -18 | 97 | UR | 0.7 | SmallShort | | (-3) | 3 | 19 | 18 | -10 | 0.1,30 | 61 | | | | |
| 11 | Aug/17 | 13 | 110.42 | 111.59 | 113.86(-0.1) | 114.05(-0.02) | 113.1(-0.37) | 113.25 | 0.8 | | 3 | 30(-1.2) | -5 | [-4] | [-14] | [-2] | -50 | -41 | RG | 0.2 | Wait | | (-3) | -14 | 8 | -9 | -20 | -0.6,15 | 61 | | 12 | Aug/17 | 12 | 110.42 | 111.59 | 113.97(-0.1) | 114.07(-0.07) | 113.52(-0.45) | 112.99 | 0.8 | | 3 | 31(-0.1) | -10 | [-4] | [-18] | [-1] | -59 | -104 | DT | -0.5 | OpenShort | | (-4) | -17 | 18 | -19 | -20 | -0.9,14 | 61 | | 13 | Aug/17 | 11 | 110.42 | 111.59 | 114.08(-0.11) | 114.15(-0.11) | 114.03(-0.55) | 112.41 | 0.6 | | 3 | 31(1.5) | -40 | [-4] | [-23] | [-25] | -73 | -178 | DT | -1.6 | OpenShort | | (-4) | -21 | -32 | -48 | -20 | -1.6,17 | 61 | | 14 | Aug/17 | 10 | 110.42 | 111.59 | 114.21(-0.06) | 114.15(0) | 114.66(-0.2) | 113.43 | 0.9 | | 3 | 30(0) | 0 | [-2] | [-7] | [-9] | -23 | -61 | RG | -1.2 | SmallLong | | (-3) | -8 | 0 | -30 | -20 | -0.8,47 | 61 | | 15 | Aug/17 | 9 | 110.42 | 111.59 | 114.28(-0.1) | 114.28(0.02) | 114.89(-0.09) | 113.43 | 0.9 | | 3 | 30(-0.3) | -40 | [-4] | [-3] | [-28] | -3 | 12 | DT | -1.5 | OpenShort? | | (-3) | -3 | -59 | -20 | -20 | -0.9,70 | 61 | | | | |
| 16 | Aug/16 | 15 | 110.44 | 111.13 | 114.39(0.02) | 114.26(0.23) | 114.99(0.31) | 115.35 | 1.5 | | 4 | 30(0.1) | 30 | [1] | [18] | [4] | 70 | 142 | UT | 0.4 | OpenLong? | | (-0) | 12 | -4 | 21 | 18 | 1,95 | 61 | | 17 | Aug/16 | 14 | 110.44 | 111.13 | 114.37(0.03) | 114(0.24) | 114.63(0.32) | 115.46 | 1.5 | | 4 | 30(0.8) | 40 | [1] | [18] | [7] | 67 | 151 | UT | 0.8 | OpenLong | | (1) | 12 | -4 | 31 | 20 | 1.1,89 | 61 | | 18 | Aug/16 | 13 | 110.44 | 111.13 | 114.37(0) | 113.73(0.22) | 114.26(0.31) | 115.6 | 1.6 | | 4 | 29(0.1) | 50 | [0] | [17] | [20] | 56 | 189 | UR | 1.4 | SmallShort | | (1) | 11 | 29 | 32 | 20 | 1.3,73 | 61 | | 19 | Aug/16 | 11 | 110.44 | 111.13 | 114.34(-0.01) | 113.48(-0.05) | 113.91(0.22) | 114.65 | 1.3 | | 4 | 29(-0.2) | 50 | [-0] | [9] | [17] | 6 | 98 | UR | 0.8 | SmallShort | | (-1) | 8 | 23 | 14 | 20 | 0.3,48 | 61 | | 20 | Aug/16 | 10 | 110.44 | 111.13 | 114.35(-0.05) | 113.54(-0.11) | 113.66(0.12) | 113.91 | 1.1 | | 4 | 29(-0.1) | 30 | [-2] | [4] | [10] | -27 | 42 | UR | 0.3 | SmallShort | | (-1) | 4 | 15 | 5 | 20 | -0.5,36 | 61 | | | | |
| 21 | Aug/16 | 9 | 110.44 | 111.13 | 114.41(-0.1) | 113.67(-0.17) | 113.52(0.12) | 113.45 | 0.9 | | 4 | 29(-0.8) | 15 | [-4] | [2] | [-0] | -41 | 52 | RG | -0.1 | Wait? | | (-3) | 4 | -9 | 7 | 17 | -1,34 | 61 | | 22 | Aug/15 | 15 | 110.27 | 110.27 | 114.53(-0.09) | 113.86(-0.13) | 113.38(0.16) | 113.73 | 1.1 | | 2 | 30(-2.3) | 10 | [-3] | [4] | [3] | -36 | 65 | UR | 0.4 | SmallShort? | | (-4) | 6 | -2 | 12 | 20 | -0.8,34 | 63 | | 23 | Aug/15 | 14 | 110.27 | 110.27 | 114.63(0.06) | 114.01(-0.11) | 113.2(0.14) | 113.8 | 1.1 | | 2 | 32(-3.1) | 50 | [2] | [5] | [7] | -43 | -95 | UT | 0.6 | OpenLong | | (-3) | 5 | 11 | 15 | 9 | -0.8,27 | 63 | | 24 | Aug/15 | 13 | 110.27 | 110.27 | 114.56(0.04) | 114.13(-0.14) | 113.04(-0.33) | 113.45 | 1 | | 2 | 36(-2.3) | 20 | [1] | [-13] | [1] | -61 | -224 | RG | 0.4 | Wait | | (2) | -12 | 8 | -1 | -14 | -1,14 | 63 | | 25 | Aug/15 | 12 | 110.27 | 110.27 | 114.51(0.02) | 114.29(-0.2) | 113.41(-0.35) | 113.19 | 0.9 | | 2 | 38(-0.7) | 15 | [1] | [-15] | [0] | -72 | -230 | RG | -0.2 | Wait | | (1) | -13 | 15 | -15 | -20 | -1.1,6 | 63 | | | | |
| 26 | Aug/15 | 11 | 110.27 | 110.27 | 114.49(-0.03) | 114.52(-0.19) | 113.81(-0.48) | 112.71 | 0.8 | | 2 | 39(1.4) | -10 | [-1] | [-20] | [-14] | -88 | -250 | DT | -0.9 | OpenShort | | (-0) | -17 | -6 | -42 | -20 | -1.5,0 | 63 | | 27 | Aug/15 | 10 | 110.27 | 110.27 | 114.52(0.03) | 114.74(-0.16) | 114.36(-0.33) | 112.89 | 0.8 | | 2 | 37(-1.7) | -5 | [1] | [-13] | [-13] | -58 | -255 | DR | -1.3 | OpenShort | | (-1) | -12 | -3 | -36 | -20 | -1.4,27 | 63 | | 28 | Aug/15 | 9 | 110.27 | 110.27 | 114.49(0.04) | 114.92(-0.24) | 114.74(-0.43) | 112.99 | 0.9 | | 2 | 39(-2.7) | -20 | [1] | [-18] | [-34] | -26 | -279 | DR | -1.4 | OpenShort? | | (1) | -16 | -71 | -25 | -20 | -1.2,54 | 63 | | 29 | Aug/12 | 15 | 110.09 | 109.83 | 114.44(0.17) | 115.2(0.02) | 115.23(0.04) | 115.29 | 1.7 | | 3 | 42(-5.5) | 40 | [6] | [5] | [-0] | 37 | -94 | UT | 0 | OpenLong? | | (6) | 1 | 1 | -3 | -2 | 0.7,69 | 56 | | 30 | Aug/12 | 14 | 110.09 | 109.83 | 114.25(0.4) | 115.18(0.03) | 115.18(-0.03) | 115.24 | 1.7 | | 3 | 47(-27) | 50 | [14] | [5] | [-1] | 50 | -325 | CR | 0 | HoldShort | | (6) | -1 | -4 | 0 | 2 | 0.7,82 | 56 | | | | |
| 31 | Aug/12 | 13 | 110.09 | 109.83 | 113.79(0.41) | 115.14(-0.05) | 115.22(0.09) | 115.36 | 1.7 | | 3 | 74(-17) | 50 | [15] | [8] | [3] | 48 | -255 | UT | 0.1 | OpenLong | | (15) | 3 | 5 | -2 | 19 | 0.7,80 | 56 | | 32 | Aug/12 | 12 | 110.09 | 109.83 | 113.33(0.4) | 115.2(-0.04) | 115.12(0.02) | 115.2 | 1.7 | | 3 | 91(-12.3) | 50 | [14] | [6] | [1] | 46 | -230 | UT | 0 | OpenLong | | (15) | 1 | 4 | -6 | 10 | 0.7,78 | 56 | | 33 | Aug/12 | 11 | 110.09 | 109.83 | 112.88(0.41) | 115.25(0.23) | 115.1(-0.08) | 115.06 | 1.6 | | 3 | 103(-10.2) | 45 | [15] | [7] | [-5] | 50 | -247 | CR | -0 | HoldShort | | (15) | -3 | 1 | -4 | -20 | 0.7,82 | 56 | | 34 | Aug/12 | 10 | 110.09 | 109.83 | 112.42(0.39) | 114.99(0.23) | 115.19(0.01) | 115.02 | 1.6 | | 3 | 114(-6.3) | 40 | [14] | [10] | [-9] | 55 | -165 | CR | -0 | HoldShort | | (15) | 0 | -15 | -4 | -20 | 0.8,85 | 56 | | 35 | Aug/12 | 9 | 110.09 | 109.83 | 111.98(0.39) | 114.73(0.23) | 115.18(0.1) | 115.5 | 1.8 | | 3 | 120(-2) | 50 | [14] | [13] | [6] | 65 | -62 | UT | 0.1 | OpenLong? | | (16) | 4 | 20 | -3 | -1 | 1,90 | 56 | | | | |
| 36 | Aug/11 | 15 | 109.69 | 109.17 | 111.55(0.33) | 114.47(0.13) | 115.06(-0.21) | 114.86 | 1.7 | | 4 | 122(-0.3) | 45 | [12] | [0] | [-3] | 61 | -89 | DR | -0.1 | OpenShort? | | (14) | -8 | -6 | -5 | -5 | 0.9,88 | 59 | | 37 | Aug/11 | 14 | 109.69 | 109.17 | 111.18(0.32) | 114.32(0.23) | 115.3(-0.09) | 115.06 | 1.7 | | 4 | 122(2.1) | 45 | [11] | [6] | [-5] | 67 | 9 | CR | -0.1 | HoldShort | | (13) | -3 | -13 | -5 | -3 | 1,92 | 59 | | 38 | Aug/11 | 13 | 109.69 | 109.17 | 110.83(0.33) | 114.06(0.34) | 115.4(0.55) | 115.49 | 1.9 | | 4 | 120(4) | 50 | [12] | [31] | [6] | 75 | 225 | UT | 0 | OpenLong | | (12) | 19 | 17 | -6 | 19 | 1.3,92 | 59 | | 39 | Aug/11 | 12 | 109.69 | 109.17 | 110.46(0.29) | 113.67(0.3) | 114.77(0.41) | 114.95 | 1.7 | | 4 | 116(4) | 50 | [10] | [25] | [-0] | 77 | 224 | UT | 0.1 | OpenLong | | (11) | 15 | -1 | -6 | 11 | 1.3,94 | 59 | | 40 | Aug/11 | 11 | 109.69 | 109.17 | 110.14(0.3) | 113.33(0.79) | 114.3(0.38) | 114.97 | 1.7 | | 4 | 112(5.6) | 50 | [11] | [33] | [-14] | 82 | 234 | CR | 0.2 | OpenShort | | (11) | 13 | -29 | 3 | -20 | 1.4,97 | 59 | | | | |
| 41 | Aug/11 | 10 | 109.69 | 109.17 | 109.81(0.33) | 112.44(0.89) | 113.87(0.49) | 115.91 | 2 | | 4 | 106(10.6) | 50 | [12] | [39] | [5] | 94 | 351 | UT | 0.6 | OpenLong | | (13) | 17 | 7 | 5 | 20 | 1.9,96 | 59 | | 42 | Aug/11 | 9 | 109.69 | 109.17 | 109.45(0.31) | 111.45(0.86) | 113.31(0.53) | 115.69 | 2 | | 4 | 96(11.5) | 50 | [11] | [39] | [41] | 96 | 392 | UT | 0.8 | OpenLong? | | (12) | 19 | 104 | 1 | 20 | 2.1,93 | 59 | | 43 | Aug/10 | 15 | 109.1 | 108.35 | 109.11(0.19) | 110.5(0.59) | 112.71(0.12) | 112.41 | 1.1 | | 1 | 84(-1.9) | 30 | [7] | [18] | [-2] | 74 | 139 | CR | -0.1 | HoldShort? | | (6) | 4 | -1 | -10 | 0 | 1.3,91 | 46 | | 44 | Aug/10 | 14 | 109.1 | 108.35 | 108.9(0.29) | 109.85(0.57) | 112.58(0.18) | 112.43 | 1.2 | | 1 | 86(2.6) | 45 | [10] | [21] | [-4] | 80 | 75 | CR | -0.1 | OpenShort | | (7) | 6 | -15 | -10 | 20 | 1.4,95 | 46 | | 45 | Aug/10 | 13 | 109.1 | 108.35 | 108.59(0.31) | 109.23(0.55) | 112.38(1.23) | 112.92 | 1.3 | | 1 | 84(5.7) | 50 | [11] | [58] | [7] | 94 | 397 | UT | 0.2 | OpenLong | | (11) | 44 | -9 | 4 | 20 | 1.8,99 | 46 | | | | |
| 46 | Aug/10 | 12 | 109.1 | 108.35 | 108.25(0.32) | 108.63(0.55) | 111.01(1.3) | 113.22 | 1.4 | | 1 | 78(10) | 50 | [11] | [60] | [23] | 105 | 466 | UT | 1 | HoldLong | | (12) | 46 | 20 | 14 | 20 | 2.2,100 | 46 | | 47 | Aug/10 | 11 | 109.1 | 108.35 | 107.91(0.31) | 108.04(0.42) | 109.58(1.19) | 112.59 | 1.2 | | 1 | 68(9.6) | 50 | [11] | [54] | [35] | 110 | 416 | UT | 1.5 | HoldLong | | (11) | 42 | 28 | 57 | 20 | 2.4,100 | 46 | | 48 | Aug/10 | 10 | 109.1 | 108.35 | 107.58(0.26) | 107.59(0.32) | 108.29(1.08) | 111.7 | 0.9 | | 1 | 58(8.7) | 50 | [9] | [48] | [24] | 83 | 391 | UT | 2 | OpenLong | | (10) | 38 | 9 | 28 | 20 | 2.5,70 | 46 | | 49 | Aug/10 | 9 | 109.1 | 108.35 | 107.3(0.22) | 107.25(0.27) | 107.13(0.99) | 111.42 | 0.8 | | 1 | 50(12.5) | 50 | [8] | [43] | [79] | 64 | 408 | UT | 3 | OpenLong? | | (9) | 35 | 177 | 21 | 20 | 2.9,41 | 46 | | 50 | Aug/9 | 15 | 108.74 | 107.91 | 107.06(0.02) | 106.96(-0.21) | 106.08(-0.16) | 106.13 | -0.9 | | -2 | 37(-1.8) | -10 | [1] | [-9] | [-4] | -62 | -149 | DR | 0 | OpenShort? | | (-1) | -6 | 0 | -21 | -6 | -0.9,11 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|