|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $161.5700 One month high (close): $193.0300
CDNS Daily Change: -1.39% Daily StdDev 2.26% CDNS EMA_5_Trend: -0.04% 10Minute StdDev: $1.5965
Latest Price : $188.08(-1.39%) | Tue. Aug 23, 2022($1.3) Mon. Aug 22, 2022($1.9) Fri. Aug 19, 2022($1.7) Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($1) Tue. Aug 16, 2022($1.3) Mon. Aug 15, 2022($1.8) Fri. Aug 12, 2022($1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 9 | 185.06 | 188.73 | 191.41(-0.16) | 191.15(-0.16) | 190.67(-0.43) | 187.57 | 0.4 | | 10 | 14(3.3) | -10 | [-7] | [-24] | [-37] | -112 | -132 | DT | -3.1 | HoldShort? | | (-5) | -19 | -72 | -31 | -20 | -3.8,33 | 57 | Sample size 50 Avg positive next hour return: 0.52%(24%) Avg negative next hour return: -0.59%(76%)
Daily Trend: %
Up Forces: 188.73(daily_ema_10 0.62%)
Down Forces:
Support Levels: 185.06(daily_ema_20 -1.34%)
Resistance Levels: 191.15(weak_hourly_sma_10 1.91%) 191.41(weak_hourly_sma_20 2.05%)
|
| | | 2 | Aug/18 | 15 | 184.1 | 188.61 | 191.72(-0.04) | 191.45(0.04) | 191.49(0.04) | 191.47 | 0.9 | | 12 | 11(0.3) | 45 | [-2] | [4] | [1] | -12 | 55 | UR | -0 | SmallShort? | | (-3) | 2 | 1 | 5 | -3 | -0.3,46 | 59 | | 3 | Aug/18 | 14 | 184.1 | 188.61 | 191.79(-0.01) | 191.38(0.05) | 191.41(-0.06) | 191.39 | 0.9 | | 12 | 11(0) | 50 | [-0] | [-0] | [-1] | -20 | -29 | RG | -0 | Wait | | (-1) | -3 | 1 | -3 | -10 | -0.5,43 | 59 | | 4 | Aug/18 | 13 | 184.1 | 188.61 | 191.81(-0.01) | 191.28(0.01) | 191.53(-0.01) | 191.34 | 0.9 | | 12 | 11(0.2) | 50 | [-0] | [1] | [1] | -20 | -12 | UR | -0.2 | SmallShort | | (-1) | -0 | -0 | 5 | -2 | -0.6,45 | 59 | | 5 | Aug/18 | 12 | 184.1 | 188.61 | 191.81(0) | 191.27(-0.02) | 191.54(-0.04) | 191.36 | 0.9 | | 12 | 10(-0.1) | 45 | [0] | [-1] | [-3] | -26 | -31 | DR | -0.2 | OpenShort | | (-0) | -2 | -7 | -7 | 7 | -0.6,39 | 59 | | | | |
| 6 | Aug/18 | 11 | 184.1 | 188.61 | 191.83(0.04) | 191.3(-0.02) | 191.62(0.12) | 191.76 | 1 | | 12 | 10(-0.8) | 50 | [2] | [6] | [7] | -12 | -11 | UT | 0.2 | OpenLong | | (1) | 5 | 11 | 9 | 20 | -0.1,41 | 59 | | 7 | Aug/18 | 10 | 184.1 | 188.61 | 191.75(0.01) | 191.33(-0.08) | 191.39(0.01) | 191.18 | 0.9 | | 12 | 11(-0.4) | 40 | [0] | [0] | [-5] | -36 | -38 | DR | -0.2 | OpenShort | | (1) | 0 | -17 | -4 | 9 | -0.7,32 | 59 | | 8 | Aug/18 | 9 | 184.1 | 188.61 | 191.74(0.06) | 191.49(-0.01) | 191.38(0.17) | 192.09 | 1 | | 12 | 12(-1.1) | 50 | [3] | [9] | [10] | -6 | -3 | UT | 0.8 | OpenLong? | | (1) | 7 | 15 | 15 | 20 | 0.4,34 | 59 | | 9 | Aug/17 | 15 | 183.04 | 188.09 | 191.62(0.07) | 191.51(-0.07) | 191.05(0.02) | 191.27 | 1 | | 14 | 13(-1.1) | 50 | [3] | [2] | [-3] | -39 | -99 | CR | 0.2 | HoldShort? | | (1) | 1 | -10 | 0 | 5 | -0.4,21 | 65 | | 10 | Aug/17 | 14 | 183.04 | 188.09 | 191.49(0.09) | 191.64(-0.02) | 191.01(0.02) | 191.83 | 1 | | 14 | 14(-2.2) | 50 | [4] | [3] | [8] | -24 | -79 | UT | 0.7 | OpenLong | | (3) | 1 | 21 | 1 | 10 | 0.3,19 | 65 | | | | |
| 11 | Aug/17 | 13 | 183.04 | 188.09 | 191.31(0.07) | 191.67(-0.17) | 190.97(-0.15) | 190.71 | 0.9 | | 14 | 16(-1.7) | 50 | [3] | [-7] | [-4] | -52 | -157 | DR | -0.2 | OpenShort | | (3) | -6 | -3 | -18 | 1 | -0.4,8 | 65 | | 12 | Aug/17 | 12 | 183.04 | 188.09 | 191.18(0.05) | 191.99(-0.11) | 191.26(-0.18) | 190.86 | 0.9 | | 14 | 18(-1.1) | 50 | [2] | [-7] | [-3] | -40 | -133 | DR | -0.3 | OpenShort | | (3) | -7 | 6 | -22 | -20 | -0.2,15 | 65 | | 13 | Aug/17 | 11 | 183.04 | 188.09 | 191.08(0.05) | 192.2(-0.08) | 191.61(-0.21) | 190.55 | 0.9 | | 14 | 19(-1.2) | 35 | [2] | [-8] | [-11] | -27 | -152 | DR | -0.7 | OpenShort | | (2) | -9 | -10 | -23 | -20 | -0.3,31 | 65 | | 14 | Aug/17 | 10 | 183.04 | 188.09 | 190.98(0.07) | 192.35(-0.02) | 192.01(-0.12) | 191.08 | 0.9 | | 14 | 20(-0.8) | 45 | [3] | [-3] | [-10] | 1 | -106 | DR | -0.5 | OpenShort | | (3) | -5 | -11 | -17 | -20 | 0.1,48 | 65 | | 15 | Aug/17 | 9 | 183.04 | 188.09 | 190.85(0.1) | 192.38(0.02) | 192.25(-0.05) | 191.65 | 1 | | 14 | 21(-1.2) | 50 | [4] | [1] | [-7] | 26 | -90 | CR | -0.3 | HoldShort? | | (3) | -2 | -10 | -8 | -20 | 0.5,63 | 65 | | | | |
| 16 | Aug/16 | 15 | 181.74 | 187.23 | 190.65(0.14) | 192.35(0.08) | 192.35(-0.21) | 192.16 | 1.1 | | 15 | 22(-0.5) | 50 | [6] | [-3] | [-6] | 41 | -146 | DR | -0.1 | OpenShort? | | (4) | -9 | -8 | -8 | -20 | 0.8,71 | 77 | | 17 | Aug/16 | 14 | 181.74 | 187.23 | 190.38(0.17) | 192.2(0.12) | 192.76(-0.01) | 192.61 | 1.2 | | 15 | 23(-0.6) | 50 | [7] | [6] | [-0] | 52 | -81 | UT | -0.1 | OpenLong | | (6) | -0 | 4 | -6 | -4 | 1.1,74 | 77 | | 18 | Aug/16 | 13 | 181.74 | 187.23 | 190.06(0.14) | 191.97(0.14) | 192.78(0.04) | 192.39 | 1.1 | | 15 | 23(-0.4) | 50 | [6] | [8] | [-5] | 50 | -33 | CR | -0.2 | HoldShort | | (6) | 2 | -3 | -18 | -15 | 1.1,72 | 77 | | 19 | Aug/16 | 11 | 181.74 | 187.23 | 189.8(0.15) | 191.71(0.19) | 192.7(0.09) | 192.55 | 1.2 | | 15 | 24(-0.2) | 50 | [6] | [11] | [-0] | 64 | -10 | UT | -0.1 | OpenLong | | (6) | 4 | 8 | -13 | -11 | 1.3,81 | 77 | | 20 | Aug/16 | 10 | 181.74 | 187.23 | 189.51(0.14) | 191.34(0.2) | 192.53(0.08) | 192.13 | 1.1 | | 15 | 24(0) | 50 | [6] | [11] | [-14] | 69 | -1 | CR | -0.2 | HoldShort | | (5) | 3 | -33 | -10 | -11 | 1.2,89 | 77 | | | | |
| 21 | Aug/16 | 9 | 181.74 | 187.23 | 189.25(0.16) | 190.96(0.31) | 192.38(0.39) | 193.96 | 1.3 | | 15 | 24(3.2) | 50 | [7] | [26] | [10] | 103 | 176 | UT | 0.7 | HoldLong? | | (7) | 16 | 18 | 2 | 20 | 2.1,100 | 77 | | 22 | Aug/15 | 15 | 180.22 | 186.3 | 188.94(0.17) | 190.37(0.23) | 191.63(0.26) | 192.97 | 1.2 | | 17 | 21(3.9) | 50 | [7] | [20] | [11] | 103 | 88 | UT | 0.7 | HoldLong? | | (5) | 11 | 20 | 0 | 20 | 2.1,100 | 82 | | 23 | Aug/15 | 14 | 180.22 | 186.3 | 188.62(0.14) | 189.94(0.18) | 191.13(0.21) | 191.9 | 1.1 | | 17 | 17(0.9) | 50 | [6] | [16] | [4] | 98 | 68 | UT | 0.5 | HoldLong | | (5) | 9 | 5 | 1 | 20 | 1.9,100 | 82 | | 24 | Aug/15 | 13 | 180.22 | 186.3 | 188.35(0.14) | 189.6(0.15) | 190.73(0.31) | 191.62 | 1.1 | | 17 | 16(1.4) | 50 | [6] | [20] | [5] | 98 | 99 | UT | 0.6 | OpenLong | | (5) | 13 | 6 | -4 | 20 | 2,98 | 82 | | 25 | Aug/15 | 12 | 180.22 | 186.3 | 188.09(0.13) | 189.31(0.19) | 190.14(0.33) | 191.32 | 1.1 | | 17 | 14(1.6) | 50 | [5] | [21] | [9] | 103 | 116 | UT | 0.8 | HoldLong | | (5) | 14 | 18 | 0 | 20 | 2.2,98 | 82 | | | | |
| 26 | Aug/15 | 11 | 180.22 | 186.3 | 187.84(0.11) | 188.95(0.21) | 189.51(0.2) | 190.34 | 1 | | 17 | 13(0.7) | 50 | [5] | [16] | [0] | 96 | 59 | UT | 0.6 | HoldLong | | (4) | 8 | -5 | 7 | 7 | 1.9,98 | 82 | | 27 | Aug/15 | 10 | 180.22 | 186.3 | 187.64(0.1) | 188.56(0.24) | 189.14(0.26) | 190.61 | 1 | | 17 | 12(2.5) | 50 | [4] | [19] | [10] | 109 | 117 | UT | 1.2 | HoldLong | | (4) | 11 | 16 | 15 | 20 | 2.4,99 | 82 | | 28 | Aug/15 | 9 | 180.22 | 186.3 | 187.45(0.04) | 188.11(0.12) | 188.65(0.08) | 189.78 | 0.9 | | 17 | 10(0.8) | 50 | [2] | [9] | [11] | 103 | 97 | UT | 1.2 | CloseLong? | | (3) | 3 | 20 | 12 | 20 | 2.4,93 | 82 | | 29 | Aug/12 | 15 | 178.37 | 185.42 | 187.38(0.02) | 187.88(0.11) | 188.49(0.02) | 188.69 | 1 | | 17 | 9(0.8) | 50 | [1] | [5] | [3] | 75 | 53 | UT | 0.2 | HoldLong? | | (1) | 1 | 8 | -4 | 7 | 1.5,87 | 83 | | 30 | Aug/12 | 14 | 178.37 | 185.42 | 187.35(0.08) | 187.67(0.07) | 188.46(0.04) | 188.27 | 0.9 | | 17 | 8(-1) | 50 | [3] | [5] | [-0] | 65 | -29 | UT | -0.2 | OpenLong | | (0) | 2 | 0 | -3 | 5 | 1.1,87 | 83 | | | | |
| 31 | Aug/12 | 13 | 178.37 | 185.42 | 187.2(0.11) | 187.53(0.02) | 188.38(0.2) | 188.27 | 0.9 | | 17 | 9(-1.4) | 50 | [4] | [11] | [-1] | 68 | -8 | CR | -0.1 | HoldShort | | (3) | 8 | -8 | 2 | 20 | 1.1,90 | 83 | | 32 | Aug/12 | 12 | 178.37 | 185.42 | 187(0.13) | 187.5(0.11) | 188(0.22) | 188.73 | 1 | | 17 | 10(-1.2) | 50 | [5] | [14] | [6] | 87 | 5 | UT | 0.7 | HoldLong | | (4) | 9 | 5 | 14 | 20 | 1.6,97 | 83 | | 33 | Aug/12 | 11 | 178.37 | 185.42 | 186.75(0.12) | 187.3(0.11) | 187.58(0.16) | 188.44 | 0.9 | | 17 | 12(-0.9) | 50 | [5] | [11] | [4] | 75 | -1 | UT | 0.7 | HoldLong | | (5) | 6 | -4 | 24 | 20 | 1.4,90 | 83 | | 34 | Aug/12 | 10 | 178.37 | 185.42 | 186.52(0.13) | 187.09(0.13) | 187.28(0.25) | 188.67 | 1 | | 17 | 12(0.1) | 50 | [5] | [15] | [10] | 63 | 44 | UT | 1 | OpenLong | | (5) | 10 | 17 | 12 | 20 | 1.6,73 | 83 | | 35 | Aug/12 | 9 | 178.37 | 185.42 | 186.27(0.1) | 186.84(0.06) | 186.81(0.07) | 187.79 | 0.9 | | 17 | 12(-0.6) | 50 | [4] | [6] | [11] | 44 | -13 | UT | 0.7 | OpenLong? | | (4) | 3 | 28 | 3 | 17 | 1.2,64 | 83 | | | | |
| 36 | Aug/11 | 15 | 176.83 | 185.16 | 186.09(0.05) | 186.84(0) | 186.67(-0.19) | 186.3 | 0.8 | | 19 | 13(0.2) | 45 | [2] | [-6] | [-6] | 2 | -100 | DR | -0.3 | OpenShort? | | (3) | -8 | -7 | -14 | -17 | 0.2,47 | 82 | | 37 | Aug/11 | 14 | 176.83 | 185.16 | 185.99(0.08) | 186.73(-0.03) | 187.02(0.01) | 186.69 | 0.9 | | 19 | 13(-0.3) | 50 | [3] | [2] | [-2] | 27 | -48 | CR | -0.2 | HoldShort | | (3) | 0 | -5 | -7 | 6 | 0.5,64 | 82 | | 38 | Aug/11 | 13 | 176.83 | 185.16 | 185.85(0.09) | 186.78(-0.05) | 187(0.07) | 186.95 | 0.9 | | 19 | 13(-0.4) | 50 | [4] | [4] | [1] | 36 | -22 | UT | -0 | OpenLong | | (3) | 3 | 5 | -9 | 16 | 0.7,68 | 82 | | 39 | Aug/11 | 12 | 176.83 | 185.16 | 185.69(0.04) | 186.87(-0.09) | 186.87(-0.01) | 186.69 | 0.9 | | 19 | 13(0) | 50 | [2] | [-0] | [1] | 45 | 2 | UT | -0.1 | OpenLong | | (3) | -0 | -1 | 2 | 10 | 0.7,77 | 82 | | 40 | Aug/11 | 11 | 176.83 | 185.16 | 185.61(0.06) | 187.03(0.09) | 186.88(0.04) | 186.77 | 0.9 | | 19 | 13(0.1) | 50 | [2] | [6] | [-9] | 47 | 3 | CR | -0.1 | HoldShort | | (2) | 2 | -22 | 6 | -20 | 0.8,77 | 82 | | | | |
| 41 | Aug/11 | 10 | 176.83 | 185.16 | 185.5(0.08) | 186.87(0.19) | 186.81(0.19) | 187.93 | 1 | | 19 | 13(0.9) | 50 | [3] | [14] | [9] | 64 | 93 | UT | 0.7 | OpenLong | | (3) | 8 | 23 | 10 | -1 | 1.6,74 | 82 | | 42 | Aug/11 | 9 | 176.83 | 185.16 | 185.36(0.03) | 186.51(0.17) | 186.46(-0.05) | 186.72 | 0.9 | | 19 | 12(0.3) | 50 | [1] | [3] | [0] | 38 | 22 | UT | 0.2 | OpenLong? | | (1) | -2 | 7 | 1 | -20 | 1,63 | 82 | | 43 | Aug/10 | 15 | 175.25 | 184.88 | 185.31(-0.01) | 186.2(0.13) | 186.55(-0.17) | 186.35 | 0.9 | | 21 | 12(0.6) | 40 | [-0] | [-2] | [-4] | 29 | 23 | RG | -0.1 | Wait? | | (1) | -7 | -4 | -5 | -20 | 0.7,61 | 79 | | 44 | Aug/10 | 14 | 175.25 | 184.88 | 185.32(0.03) | 185.95(0.14) | 186.87(-0.15) | 186.58 | 0.9 | | 21 | 12(0.2) | 50 | [1] | [-0] | [-2] | 33 | -7 | DR | -0.2 | OpenShort | | (0) | -6 | 4 | -15 | -4 | 0.9,60 | 79 | | 45 | Aug/10 | 13 | 175.25 | 184.88 | 185.27(0.03) | 185.69(0.13) | 187.16(0.12) | 186.39 | 0.9 | | 21 | 11(0.2) | 50 | [1] | [10] | [-2] | 35 | 60 | CR | -0.6 | HoldShort | | (1) | 5 | 4 | -17 | -1 | 0.8,65 | 79 | | | | |
| 46 | Aug/10 | 12 | 175.25 | 184.88 | 185.21(0.01) | 185.44(0.11) | 186.93(0.2) | 186.21 | 0.9 | | 21 | 11(0.1) | 50 | [0] | [13] | [-8] | 44 | 95 | CR | -0.5 | HoldShort | | (1) | 8 | -19 | -13 | 5 | 0.7,76 | 79 | | 47 | Aug/10 | 11 | 175.25 | 184.88 | 185.19(0.06) | 185.24(0.17) | 186.56(0.38) | 187.24 | 1 | | 21 | 11(0.6) | 50 | [2] | [21] | [4] | 79 | 150 | UT | 0.5 | HoldLong | | (1) | 15 | -12 | 30 | 20 | 1.5,91 | 79 | | 48 | Aug/10 | 10 | 175.25 | 184.88 | 185.07(0.11) | 184.93(0.22) | 185.86(0.44) | 187.88 | 1 | | 21 | 10(1.3) | 50 | [4] | [25] | [8] | 87 | 150 | UT | 1.6 | OpenLong | | (3) | 17 | -5 | 29 | 20 | 2.2,82 | 79 | | 49 | Aug/10 | 9 | 175.25 | 184.88 | 184.87(0.09) | 184.52(0.18) | 185.04(0.44) | 188.16 | 1.1 | | 21 | 9(2.5) | 50 | [4] | [24] | [32] | 83 | 203 | UT | 2.8 | OpenLong? | | (4) | 17 | 57 | 28 | 20 | 3,58 | 79 | | 50 | Aug/9 | 15 | 173.65 | 183.97 | 184.7(0.06) | 184.19(0.04) | 184.23(0.17) | 185.16 | 0.9 | | 22 | 7(-0.3) | 50 | [2] | [11] | [7] | -10 | 0 | UT | 1.2 | OpenLong? | | (0) | 7 | 16 | -3 | 20 | 0.6,25 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|