|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $184.0100 One month high (close): $202.4100
CB Daily Change: -0.9% Daily StdDev 1.43% CB EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $200.58(-0.9%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 9 | 191.37 | 196.2 | 200.39(0.09) | 201.4(0.08) | 201.55(0.04) | 201.64 | 1.7 | | 20 | 18(-1.1) | 50 | [6] | [12] | [-3] | 69 | -26 | CR | 0.1 | HoldShort? | | (5) | 3 | -9 | 3 | -7 | 1.1,91 | 84 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.39(hourly_sma_20 -0.62%) 196.2(daily_ema_10 -2.7%) 191.37(daily_ema_20 -5.09%)
Resistance Levels:
|
| | | 2 | Aug/18 | 15 | 190.53 | 194.72 | 200.2(0.13) | 201.24(0.1) | 201.47(0.01) | 201.92 | 1.9 | | 19 | 19(-2.8) | 50 | [9] | [12] | [6] | 76 | -47 | UT | 0.4 | HoldLong? | | (7) | 1 | 17 | 0 | 4 | 1.5,88 | 74 | | 3 | Aug/18 | 14 | 190.53 | 194.72 | 199.95(0.11) | 201.04(0.07) | 201.47(-0) | 201.4 | 1.9 | | 19 | 22(-1.8) | 50 | [8] | [10] | [1] | 61 | -47 | UT | -0 | OpenLong | | (8) | -0 | 8 | -7 | -3 | 1.1,83 | 74 | | 4 | Aug/18 | 13 | 190.53 | 194.72 | 199.74(0.11) | 200.89(0.08) | 201.46(0.03) | 201.15 | 1.8 | | 19 | 24(-1.5) | 50 | [8] | [12] | [-6] | 59 | -39 | CR | -0.2 | HoldShort | | (7) | 2 | -8 | -13 | -9 | 1,84 | 74 | | 5 | Aug/18 | 12 | 190.53 | 194.72 | 199.52(0.11) | 200.73(0.13) | 201.39(0.07) | 201.41 | 1.9 | | 19 | 26(-0.1) | 50 | [8] | [17] | [-2] | 75 | -9 | CR | 0 | HoldShort | | (8) | 5 | -2 | -7 | -3 | 1.3,92 | 74 | | | | |
| 6 | Aug/18 | 11 | 190.53 | 194.72 | 199.31(0.11) | 200.46(0.13) | 201.25(0.12) | 201.48 | 1.9 | | 19 | 26(0.2) | 50 | [8] | [20] | [-4] | 81 | 25 | CR | 0.2 | OpenShort | | (7) | 8 | -12 | -3 | 7 | 1.4,96 | 74 | | 7 | Aug/18 | 10 | 190.53 | 194.72 | 199.09(0.11) | 200.2(0.11) | 201(0.17) | 201.85 | 1.9 | | 19 | 25(1.6) | 50 | [8] | [23] | [7] | 98 | 68 | UT | 0.6 | OpenLong | | (8) | 12 | 14 | 1 | 20 | 1.9,100 | 74 | | 8 | Aug/18 | 9 | 190.53 | 194.72 | 198.88(0.12) | 199.98(0.09) | 200.65(0.17) | 201.42 | 1.9 | | 19 | 24(1.1) | 50 | [8] | [22] | [10] | 95 | 47 | UT | 0.6 | OpenLong? | | (7) | 12 | 21 | 2 | 20 | 1.8,100 | 74 | | 9 | Aug/17 | 15 | 189.57 | 192.98 | 198.65(0.09) | 199.8(0.09) | 200.31(0.11) | 200.75 | 2.1 | | 16 | 23(-1.6) | 50 | [6] | [17] | [1] | 90 | 42 | UT | 0.3 | HoldLong? | | (7) | 8 | -1 | 1 | 14 | 1.6,100 | 77 | | 10 | Aug/17 | 14 | 189.57 | 192.98 | 198.47(0.1) | 199.62(0.12) | 200.09(0.21) | 200.78 | 2.1 | | 16 | 24(1.4) | 50 | [7] | [25] | [8] | 95 | 71 | UT | 0.5 | OpenLong | | (7) | 14 | 17 | 6 | 14 | 1.8,100 | 77 | | | | |
| 11 | Aug/17 | 13 | 189.57 | 192.98 | 198.27(0.1) | 199.38(0.12) | 199.68(0.15) | 200.25 | 2 | | 16 | 23(0.5) | 50 | [7] | [21] | [5] | 90 | 34 | UT | 0.5 | HoldLong | | (6) | 10 | 10 | 8 | 6 | 1.6,100 | 77 | | 12 | Aug/17 | 12 | 189.57 | 192.98 | 198.08(0.1) | 199.15(0.14) | 199.39(0.04) | 199.95 | 2 | | 16 | 22(-0.3) | 50 | [7] | [14] | [3] | 88 | -4 | UT | 0.5 | HoldLong | | (7) | 3 | 4 | 11 | -2 | 1.6,98 | 77 | | 13 | Aug/17 | 11 | 189.57 | 192.98 | 197.88(0.11) | 198.87(0.15) | 199.32(0.02) | 199.83 | 2 | | 16 | 23(0) | 50 | [8] | [13] | [4] | 77 | -11 | UT | 0.4 | HoldLong | | (7) | 1 | 8 | 3 | 5 | 1.6,87 | 77 | | 14 | Aug/17 | 10 | 189.57 | 192.98 | 197.67(0.12) | 198.58(0.14) | 199.28(0.08) | 199.6 | 1.9 | | 16 | 23(-0.9) | 50 | [8] | [17] | [8] | 67 | -6 | UT | 0.3 | OpenLong | | (7) | 5 | 28 | -8 | 6 | 1.6,77 | 77 | | 15 | Aug/17 | 9 | 189.57 | 192.98 | 197.43(0.1) | 198.3(0.07) | 199.13(0.02) | 198.75 | 1.7 | | 16 | 24(-2.1) | 50 | [7] | [10] | [-4] | 54 | -30 | CR | -0.3 | HoldShort? | | (7) | 1 | -5 | -15 | -1 | 1.1,76 | 77 | | | | |
| 16 | Aug/16 | 15 | 188.72 | 191.42 | 197.23(0.12) | 198.17(0.09) | 199.09(0.08) | 198.88 | 2.2 | | 13 | 26(-6.9) | 50 | [8] | [15] | [-7] | 67 | -26 | CR | -0.2 | HoldShort? | | (7) | 5 | -19 | -9 | 7 | 1.2,87 | 70 | | 17 | Aug/16 | 14 | 188.72 | 191.42 | 196.99(0.15) | 198(0.11) | 198.94(0.26) | 199.46 | 2.4 | | 13 | 33(-0.5) | 50 | [10] | [28] | [-1] | 90 | 41 | CR | 0.3 | OpenShort | | (10) | 17 | -10 | 1 | 20 | 1.7,97 | 70 | | 18 | Aug/16 | 13 | 188.72 | 191.42 | 196.7(0.15) | 197.79(0.15) | 198.43(0.28) | 199.75 | 2.4 | | 13 | 33(1.1) | 50 | [10] | [31] | [14] | 100 | 77 | UT | 0.9 | HoldLong | | (10) | 19 | 27 | 8 | 20 | 2,100 | 70 | | 19 | Aug/16 | 11 | 188.72 | 191.42 | 196.41(0.14) | 197.5(0.09) | 197.88(0.2) | 198.91 | 2.2 | | 13 | 32(-0.7) | 50 | [9] | [23] | [10] | 93 | 36 | UT | 0.7 | HoldLong | | (8) | 13 | 15 | 12 | 20 | 1.7,100 | 70 | | 20 | Aug/16 | 10 | 188.72 | 191.42 | 196.13(0.14) | 197.32(0.09) | 197.48(0.15) | 198.46 | 2.1 | | 13 | 33(-0.2) | 50 | [9] | [20] | [9] | 86 | 14 | UT | 0.7 | HoldLong | | (9) | 10 | 16 | 8 | 20 | 1.6,96 | 70 | | | | |
| 21 | Aug/16 | 9 | 188.72 | 191.42 | 195.85(0.11) | 197.14(0.07) | 197.19(0.07) | 197.97 | 2 | | 13 | 33(-0.5) | 50 | [7] | [13] | [12] | 76 | 14 | UT | 0.5 | HoldLong? | | (8) | 5 | 31 | 4 | 11 | 1.4,91 | 70 | | 22 | Aug/15 | 15 | 188 | 189.92 | 195.64(0.1) | 197(0.05) | 197.06(-0.05) | 197.04 | 2.2 | | 12 | 33(-4.9) | 50 | [7] | [4] | [-2] | 57 | -47 | CR | -0 | HoldShort? | | (7) | -3 | 1 | -6 | -11 | 0.9,84 | 64 | | 23 | Aug/15 | 14 | 188 | 189.92 | 195.44(0.14) | 196.9(0.07) | 197.16(0.02) | 197.03 | 2.2 | | 12 | 38(-4.6) | 50 | [10] | [10] | [-0] | 63 | -62 | UT | -0.1 | OpenLong | | (7) | 1 | 5 | -5 | -10 | 1,88 | 64 | | 24 | Aug/15 | 13 | 188 | 189.92 | 195.16(0.15) | 196.76(0.1) | 197.13(-0.02) | 196.9 | 2.1 | | 12 | 43(-3.5) | 50 | [10] | [8] | [-6] | 64 | -72 | CR | -0.1 | HoldShort | | (10) | -1 | -12 | -8 | -13 | 1,89 | 64 | | 25 | Aug/15 | 12 | 188 | 189.92 | 194.87(0.15) | 196.56(0.13) | 197.17(0.05) | 197.26 | 2.2 | | 12 | 46(-1.9) | 50 | [10] | [14] | [1] | 74 | -23 | UT | 0 | OpenLong | | (10) | 3 | 6 | -4 | -4 | 1.2,94 | 64 | | | | |
| 26 | Aug/15 | 11 | 188 | 189.92 | 194.57(0.14) | 196.3(0.16) | 197.08(0.06) | 197.08 | 2.2 | | 12 | 48(-1) | 50 | [10] | [16] | [-6] | 77 | -1 | CR | 0 | OpenShort | | (10) | 4 | -14 | -6 | -6 | 1.3,94 | 64 | | 27 | Aug/15 | 10 | 188 | 189.92 | 194.29(0.16) | 195.99(0.2) | 196.97(0.2) | 197.52 | 2.3 | | 12 | 49(2.3) | 50 | [11] | [27] | [8] | 87 | 56 | UT | 0.3 | OpenLong | | (11) | 14 | 23 | -4 | 16 | 1.6,97 | 64 | | 28 | Aug/15 | 9 | 188 | 189.92 | 193.98(0.13) | 195.59(0.14) | 196.58(0.1) | 196.84 | 2.1 | | 12 | 47(0.4) | 50 | [9] | [18] | [-3] | 85 | 41 | CR | 0.1 | OpenShort? | | (9) | 7 | -11 | -3 | 10 | 1.5,97 | 64 | | 29 | Aug/12 | 15 | 187.21 | 188.71 | 193.72(0.16) | 195.31(0.2) | 196.39(0.22) | 197.17 | 2.7 | | 10 | 47(-3.8) | 50 | [11] | [28] | [6] | 95 | 71 | UT | 0.4 | HoldLong? | | (10) | 15 | 11 | 1 | 20 | 1.8,100 | 67 | | 30 | Aug/12 | 14 | 187.21 | 188.71 | 193.41(0.19) | 194.92(0.19) | 195.95(0.23) | 196.84 | 2.6 | | 10 | 50(-0.7) | 50 | [13] | [28] | [8] | 98 | 43 | UT | 0.5 | HoldLong | | (10) | 16 | 16 | 1 | 20 | 1.9,100 | 67 | | | | |
| 31 | Aug/12 | 13 | 187.21 | 188.71 | 193.04(0.19) | 194.56(0.15) | 195.5(0.26) | 196.37 | 2.5 | | 10 | 51(-0.5) | 50 | [13] | [29] | [8] | 95 | 41 | UT | 0.5 | HoldLong | | (12) | 18 | 14 | 1 | 20 | 1.8,100 | 67 | | 32 | Aug/12 | 12 | 187.21 | 188.71 | 192.68(0.17) | 194.27(0.14) | 195(0.21) | 195.93 | 2.4 | | 10 | 52(1.2) | 50 | [12] | [25] | [5] | 93 | 47 | UT | 0.5 | OpenLong | | (12) | 14 | 10 | 0 | 20 | 1.7,100 | 67 | | 33 | Aug/12 | 11 | 187.21 | 188.71 | 192.36(0.16) | 193.99(0.22) | 194.59(0.19) | 195.63 | 2.3 | | 10 | 50(1.7) | 50 | [11] | [26] | [9] | 95 | 53 | UT | 0.6 | OpenLong | | (11) | 13 | 21 | 4 | 13 | 1.8,100 | 67 | | 34 | Aug/12 | 10 | 187.21 | 188.71 | 192.06(0.15) | 193.56(0.21) | 194.23(0.2) | 194.99 | 2.1 | | 10 | 49(1.7) | 50 | [10] | [26] | [5] | 93 | 47 | UT | 0.4 | OpenLong | | (10) | 14 | 12 | 1 | 11 | 1.7,100 | 67 | | 35 | Aug/12 | 9 | 187.21 | 188.71 | 191.77(0.13) | 193.16(0.17) | 193.85(0.12) | 194.64 | 2 | | 10 | 47(1.5) | 50 | [9] | [19] | [10] | 93 | 45 | UT | 0.5 | OpenLong? | | (9) | 8 | 27 | 2 | 12 | 1.7,100 | 67 | | | | |
| 36 | Aug/11 | 15 | 186.5 | 187.71 | 191.53(0.13) | 192.84(0.13) | 193.62(0.04) | 193.85 | 2.6 | | 8 | 46(-13.8) | 50 | [9] | [12] | [0] | 84 | -5 | UT | 0.1 | HoldLong? | | (7) | 3 | -2 | -0 | 10 | 1.4,99 | 68 | | 37 | Aug/11 | 14 | 186.5 | 187.71 | 191.28(0.18) | 192.59(0.12) | 193.55(0.08) | 193.9 | 2.6 | | 8 | 59(-4.1) | 50 | [12] | [16] | [3] | 89 | -28 | UT | 0.2 | HoldLong | | (9) | 6 | 3 | 0 | 20 | 1.6,99 | 68 | | 38 | Aug/11 | 13 | 186.5 | 187.71 | 190.94(0.18) | 192.36(0.13) | 193.39(0.27) | 193.82 | 2.6 | | 8 | 63(-1.6) | 50 | [12] | [29] | [8] | 87 | 31 | UT | 0.2 | HoldLong | | (12) | 19 | 18 | -2 | 20 | 1.6,97 | 68 | | 39 | Aug/11 | 12 | 186.5 | 187.71 | 190.6(0.15) | 192.11(0.1) | 192.86(0.2) | 193.3 | 2.4 | | 8 | 65(-1.3) | 50 | [10] | [23] | [2] | 85 | 34 | UT | 0.2 | HoldLong | | (11) | 14 | 2 | -2 | 17 | 1.5,97 | 68 | | 40 | Aug/11 | 11 | 186.5 | 187.71 | 190.31(0.17) | 191.91(0.21) | 192.48(0.23) | 193.24 | 2.4 | | 8 | 66(-0.4) | 50 | [12] | [29] | [-0] | 88 | 31 | UT | 0.4 | HoldLong | | (10) | 16 | -6 | 7 | 6 | 1.6,98 | 68 | | | | |
| 41 | Aug/11 | 10 | 186.5 | 187.71 | 189.98(0.16) | 191.5(0.22) | 192.04(0.21) | 193.44 | 2.5 | | 8 | 67(3) | 50 | [11] | [28] | [6] | 92 | 66 | UT | 0.7 | OpenLong | | (12) | 14 | 10 | 7 | 20 | 1.8,97 | 68 | | 42 | Aug/11 | 9 | 186.5 | 187.71 | 189.67(0.18) | 191.08(0.18) | 191.63(0.15) | 193.13 | 2.3 | | 8 | 64(1.5) | 50 | [12] | [22] | [24] | 92 | 31 | UT | 0.8 | OpenLong? | | (10) | 10 | 62 | 6 | 20 | 1.9,94 | 68 | | 43 | Aug/10 | 15 | 185.95 | 186.81 | 189.33(0.13) | 190.73(0.09) | 191.34(-0.01) | 191.31 | 2.2 | | 4 | 62(-12.2) | 50 | [9] | [6] | [-0] | 67 | -40 | UT | -0 | OpenLong? | | (9) | -1 | 2 | -5 | 1 | 1.1,89 | 66 | | 44 | Aug/10 | 14 | 185.95 | 186.81 | 189.08(0.16) | 190.55(0.09) | 191.35(0.01) | 191.25 | 2.2 | | 4 | 74(-5.2) | 50 | [11] | [8] | [0] | 71 | -56 | UT | -0.1 | OpenLong | | (9) | 1 | 4 | -7 | 4 | 1.2,91 | 66 | | 45 | Aug/10 | 13 | 185.95 | 186.81 | 188.77(0.15) | 190.37(0.07) | 191.33(0.18) | 191.14 | 2.1 | | 4 | 80(-2.4) | 50 | [10] | [19] | [-2] | 74 | 19 | CR | -0.1 | HoldShort | | (11) | 12 | -7 | -6 | 13 | 1.2,94 | 66 | | | | |
| 46 | Aug/10 | 12 | 185.95 | 186.81 | 188.49(0.15) | 190.23(0.14) | 190.98(0.23) | 191.35 | 2.2 | | 4 | 82(1) | 50 | [10] | [25] | [-3] | 83 | 51 | CR | 0.2 | OpenShort | | (11) | 16 | -10 | -3 | 11 | 1.4,98 | 66 | | 47 | Aug/10 | 11 | 185.95 | 186.81 | 188.2(0.16) | 189.97(0.24) | 190.54(0.22) | 191.65 | 2.3 | | 4 | 81(3.4) | 50 | [11] | [28] | [5] | 93 | 69 | UT | 0.6 | OpenLong | | (10) | 15 | 10 | 7 | 12 | 1.7,100 | 66 | | 48 | Aug/10 | 10 | 185.95 | 186.81 | 187.89(0.14) | 189.51(0.22) | 190.12(0.19) | 191.37 | 2.2 | | 4 | 78(5.8) | 50 | [10] | [24] | [9] | 92 | 91 | UT | 0.7 | OpenLong | | (11) | 13 | 8 | 31 | 19 | 1.8,97 | 66 | | 49 | Aug/10 | 9 | 185.95 | 186.81 | 187.63(0.13) | 189.09(0.21) | 189.76(0.18) | 191.14 | 2.1 | | 4 | 72(7.2) | 50 | [9] | [23] | [29] | 93 | 101 | UT | 0.8 | OpenLong? | | (8) | 12 | 62 | 31 | 20 | 2,93 | 66 | | 50 | Aug/9 | 15 | 185.81 | 186.29 | 187.39(0.08) | 188.7(0.13) | 189.41(-0.05) | 189.33 | 1.4 | | 1 | 65(2.7) | 25 | [6] | [3] | [5] | 71 | 1 | UT | -0.1 | OpenLong? | | (6) | -3 | 5 | 24 | -4 | 1.2,91 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|