|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $137.4700 One month high (close): $150.9600
IVE Daily Change: 0.31% Daily StdDev 1.17% IVE EMA_5_Trend: 0.35% 10Minute StdDev: $0.4357
Latest Price : $150.49(0.31%) | Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 146.06 | 148.3 | 150.3(0.01) | 150.17(0.05) | 150.19(0.06) | 150.51 | 1.4 | | 15 | 13(0.1) | 50 | [1] | [10] | [9] | 10 | 16 | UT | 0.8 | OpenLong? | | (1) | 5 | 15 | 20 | 5 | 0.5,47 | 71 | Sample size 15 Avg positive next hour return: 0.39%(67%) Avg negative next hour return: -0.11%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.17(hourly_sma_10 -0.23%) 148.3(daily_ema_10 -1.47%) 146.06(daily_ema_20 -2.96%)
Resistance Levels:
|
| | | 2 | Aug/18 | 14 | 146.06 | 148.3 | 150.3(0) | 150.1(0.03) | 150.1(0.02) | 150.21 | 1.3 | | 15 | 13(0) | 50 | [0] | [6] | [3] | -32 | -5 | UR | 0.3 | SmallShort | | (0) | 2 | 10 | 2 | -1 | -0.2,23 | 71 | | 3 | Aug/18 | 13 | 146.06 | 148.3 | 150.29(-0.01) | 150.06(0.01) | 150.07(-0.01) | 150.01 | 1.2 | | 15 | 13(0.2) | 45 | [-1] | [2] | [-1] | -50 | -10 | RG | -0.1 | Wait | | (-1) | -1 | -1 | -1 | -3 | -0.7,18 | 71 | | 4 | Aug/18 | 12 | 146.06 | 148.3 | 150.3(-0.01) | 150.05(0.01) | 150.08(-0.05) | 150.03 | 1.3 | | 15 | 13(0.1) | 40 | [-1] | [-1] | [-3] | -49 | -23 | RG | -0.1 | Wait | | (-1) | -4 | -7 | -5 | 1 | -0.7,19 | 71 | | 5 | Aug/18 | 11 | 146.06 | 148.3 | 150.31(0.02) | 150.03(-0.05) | 150.16(0.01) | 150.17 | 1.3 | | 15 | 13(-0.8) | 50 | [2] | [2] | [3] | -37 | -30 | UT | 0 | OpenLong | | (0) | 1 | 5 | -1 | 14 | -0.3,21 | 71 | | | | |
| 6 | Aug/18 | 10 | 146.06 | 148.3 | 150.28(0.01) | 150.1(-0.09) | 150.14(0.02) | 150.07 | 1.3 | | 15 | 14(-0.9) | 50 | [1] | [1] | [-1] | -46 | -17 | CR | -0.2 | HoldShort | | (2) | 2 | -1 | -12 | 15 | -0.5,17 | 71 | | 7 | Aug/18 | 9 | 146.06 | 148.3 | 150.26(0.03) | 150.23(-0.07) | 150.11(0.05) | 150.09 | 1.3 | | 15 | 15(-1.8) | 50 | [3] | [5] | [2] | -33 | -30 | UT | -0 | OpenLong? | | (2) | 4 | 4 | 2 | 10 | -0.4,27 | 71 | | 8 | Aug/17 | 15 | 145.59 | 147.72 | 150.21(0.01) | 150.34(-0.05) | 150.04(0.01) | 150.02 | 1.4 | | 14 | 17(-0.6) | 45 | [1] | [1] | [-8] | -33 | -20 | CR | -0 | HoldShort? | | (2) | 1 | -24 | 3 | -5 | -0.4,27 | 73 | | 9 | Aug/17 | 14 | 145.59 | 147.72 | 150.19(0.04) | 150.34(0) | 150.03(0.09) | 150.51 | 1.6 | | 14 | 17(-0.8) | 50 | [3] | [11] | [9] | -10 | 1 | UT | 0.9 | OpenLong | | (2) | 7 | 22 | 7 | 1 | 0.6,25 | 73 | | 10 | Aug/17 | 13 | 145.59 | 147.72 | 150.13(0.03) | 150.41(-0.01) | 149.9(-0.1) | 150.06 | 1.4 | | 14 | 18(-1.3) | 50 | [2] | [-5] | [1] | -39 | -60 | RG | 0.3 | Wait | | (2) | -8 | 13 | -11 | -13 | -0.1,14 | 73 | | | | |
| 11 | Aug/17 | 12 | 145.59 | 147.72 | 150.08(0.02) | 150.42(-0.04) | 150.05(-0.21) | 149.81 | 1.3 | | 14 | 19(-1.2) | 40 | [2] | [-15] | [-5] | -42 | -99 | DR | -0.4 | OpenShort | | (2) | -17 | 0 | -21 | -18 | -0.4,18 | 73 | | 12 | Aug/17 | 11 | 145.59 | 147.72 | 150.05(0.04) | 150.48(-0.03) | 150.36(-0.19) | 149.81 | 1.3 | | 14 | 20(-2) | 40 | [3] | [-13] | [-10] | -32 | -115 | DR | -0.9 | OpenShort | | (2) | -15 | -7 | -35 | -20 | -0.4,28 | 73 | | 13 | Aug/17 | 10 | 145.59 | 147.72 | 149.99(0.05) | 150.53(-0.01) | 150.65(-0.1) | 149.95 | 1.4 | | 14 | 22(-2.6) | 50 | [4] | [-5] | [-7] | -6 | -82 | DR | -1 | OpenShort | | (4) | -8 | 1 | -32 | -20 | -0.1,47 | 73 | | 14 | Aug/17 | 9 | 145.59 | 147.72 | 149.91(0.05) | 150.55(-0.02) | 150.8(-0.07) | 149.92 | 1.4 | | 14 | 25(-1.8) | 30 | [4] | [-3] | [-22] | 21 | -73 | DR | -1.1 | OpenShort? | | (4) | -6 | -46 | -26 | -20 | 0,71 | 73 | | 15 | Aug/16 | 15 | 145.13 | 147.25 | 149.84(0.09) | 150.58(0.07) | 150.91(0.06) | 150.85 | 1.9 | | 14 | 27(-3.3) | 50 | [7] | [13] | [-7] | 72 | -12 | CR | -0.1 | HoldShort? | | (6) | 5 | -18 | -6 | -3 | 1.2,92 | 81 | | | | |
| 16 | Aug/16 | 14 | 145.13 | 147.25 | 149.7(0.11) | 150.47(0.13) | 150.82(0.15) | 151.22 | 2 | | 14 | 30(1) | 50 | [9] | [23] | [0] | 89 | 22 | UT | 0.4 | HoldLong | | (9) | 12 | -3 | 1 | 11 | 1.6,99 | 81 | | 17 | Aug/16 | 13 | 145.13 | 147.25 | 149.54(0.09) | 150.28(0.14) | 150.6(0.13) | 151.28 | 2 | | 14 | 29(2.2) | 50 | [7] | [21] | [10] | 98 | 59 | UT | 0.8 | OpenLong | | (8) | 10 | 26 | 4 | 14 | 1.9,100 | 81 | | 18 | Aug/16 | 11 | 145.13 | 147.25 | 149.4(0.07) | 150.07(0.07) | 150.4(0.07) | 150.75 | 1.8 | | 14 | 27(1.1) | 50 | [6] | [13] | [6] | 90 | 33 | UT | 0.4 | OpenLong | | (6) | 6 | 15 | 0 | 15 | 1.6,100 | 81 | | 19 | Aug/16 | 10 | 145.13 | 147.25 | 149.29(0.07) | 149.96(0.07) | 150.3(0.04) | 150.43 | 1.7 | | 14 | 26(0.9) | 50 | [6] | [11] | [2] | 85 | 15 | UT | 0.2 | HoldLong | | (5) | 3 | 7 | -3 | 7 | 1.4,100 | 81 | | 20 | Aug/16 | 9 | 145.13 | 147.25 | 149.19(0.05) | 149.85(0.07) | 150.24(0.08) | 150.3 | 1.7 | | 14 | 25(1.1) | 50 | [4] | [14] | [0] | 85 | 37 | UT | 0.1 | OpenLong? | | (5) | 6 | 1 | -3 | 4 | 1.4,100 | 81 | | | | |
| 21 | Aug/15 | 15 | 144.6 | 146.55 | 149.11(0.07) | 149.74(0.09) | 150.12(0.11) | 150.29 | 1.8 | | 14 | 24(1.3) | 50 | [6] | [17] | [1] | 90 | 34 | UT | 0.2 | OpenLong? | | (4) | 9 | 2 | -1 | 9 | 1.6,100 | 83 | | 22 | Aug/15 | 14 | 144.6 | 146.55 | 149.01(0.11) | 149.61(0.1) | 149.96(0.14) | 150.25 | 1.8 | | 14 | 23(-2.5) | 50 | [9] | [20] | [2] | 95 | -0 | UT | 0.4 | HoldLong | | (5) | 11 | 1 | 7 | 7 | 1.8,100 | 83 | | 23 | Aug/15 | 13 | 144.6 | 146.55 | 148.84(0.11) | 149.46(0.13) | 149.75(0.09) | 150.24 | 1.8 | | 14 | 25(-0.9) | 50 | [9] | [17] | [3] | 95 | -4 | UT | 0.6 | HoldLong | | (9) | 7 | 4 | 7 | 12 | 1.8,100 | 83 | | 24 | Aug/15 | 12 | 144.6 | 146.55 | 148.68(0.11) | 149.27(0.11) | 149.62(0.12) | 150.16 | 1.8 | | 14 | 26(0.4) | 50 | [9] | [19] | [11] | 93 | 14 | UT | 0.7 | HoldLong | | (8) | 10 | 25 | 8 | 15 | 1.8,98 | 83 | | 25 | Aug/15 | 11 | 144.6 | 146.55 | 148.52(0.08) | 149.1(0.12) | 149.44(0.05) | 149.65 | 1.6 | | 14 | 26(-0.9) | 50 | [6] | [13] | [1] | 74 | 8 | UT | 0.3 | OpenLong | | (7) | 4 | 7 | -6 | 1 | 1.4,89 | 83 | | | | |
| 26 | Aug/15 | 10 | 144.6 | 146.55 | 148.4(0.09) | 148.92(0.09) | 149.36(0.09) | 149.52 | 1.6 | | 14 | 26(0.1) | 50 | [7] | [15] | [6] | 74 | 8 | UT | 0.2 | OpenLong | | (7) | 7 | 18 | -5 | 9 | 1.4,89 | 83 | | 27 | Aug/15 | 9 | 144.6 | 146.55 | 148.27(0.07) | 148.78(0.03) | 149.23(0.04) | 149.16 | 1.5 | | 14 | 26(-1.2) | 50 | [6] | [9] | [-8] | 69 | -5 | CR | -0.1 | HoldShort? | | (5) | 3 | -24 | -5 | 7 | 1.1,91 | 83 | | 28 | Aug/12 | 15 | 143.96 | 146.02 | 148.16(0.09) | 148.74(0.09) | 149.17(0.17) | 149.65 | 1.9 | | 14 | 28(0.3) | 50 | [7] | [22] | [9] | 93 | 50 | UT | 0.6 | HoldLong? | | (7) | 14 | 16 | 6 | 20 | 1.7,100 | 78 | | 29 | Aug/12 | 14 | 143.96 | 146.02 | 148.02(0.15) | 148.61(0.06) | 148.92(0.11) | 149.32 | 1.8 | | 14 | 27(-6.4) | 50 | [12] | [17] | [5] | 90 | -41 | UT | 0.5 | HoldLong | | (6) | 9 | 8 | 7 | 17 | 1.6,100 | 78 | | 30 | Aug/12 | 13 | 143.96 | 146.02 | 147.8(0.14) | 148.52(0.03) | 148.76(0.18) | 149.16 | 1.7 | | 14 | 34(-4.6) | 50 | [11] | [21] | [6] | 83 | -12 | UT | 0.4 | HoldLong | | (12) | 14 | 7 | 10 | 20 | 1.3,100 | 78 | | | | |
| 31 | Aug/12 | 12 | 143.96 | 146.02 | 147.59(0.14) | 148.48(0.05) | 148.49(0.11) | 149.01 | 1.7 | | 14 | 38(-2.6) | 50 | [11] | [16] | [6] | 74 | -20 | UT | 0.4 | OpenLong | | (11) | 9 | 14 | 4 | 12 | 1.2,94 | 78 | | 32 | Aug/12 | 11 | 143.96 | 146.02 | 147.39(0.12) | 148.41(0.12) | 148.32(0.01) | 148.72 | 1.6 | | 14 | 41(-1.8) | 50 | [9] | [11] | [6] | 68 | -35 | UT | 0.3 | OpenLong | | (10) | 1 | 16 | 7 | -10 | 1.1,90 | 78 | | 33 | Aug/12 | 10 | 143.96 | 146.02 | 147.21(0.12) | 148.23(0.09) | 148.32(0) | 148.4 | 1.5 | | 14 | 43(-1.4) | 50 | [9] | [9] | [-3] | 54 | -48 | CR | 0.1 | HoldShort | | (9) | 0 | -5 | -4 | -9 | 0.9,81 | 78 | | 34 | Aug/12 | 9 | 143.96 | 146.02 | 147.04(0.11) | 148.09(0.09) | 148.3(0.01) | 148.51 | 1.5 | | 14 | 44(-0.3) | 50 | [9] | [9] | [11] | 61 | -16 | UT | 0.2 | OpenLong? | | (9) | 1 | 36 | -7 | -2 | 1.1,83 | 78 | | 35 | Aug/11 | 15 | 143.38 | 145.54 | 146.88(0.07) | 147.95(0.05) | 148.29(-0.13) | 147.79 | 1.4 | | 14 | 44(0.3) | 45 | [6] | [-4] | [-10] | 46 | -50 | DR | -0.4 | OpenShort? | | (7) | -10 | -20 | -12 | -17 | 0.7,78 | 77 | | | | |
| 36 | Aug/11 | 14 | 143.38 | 145.54 | 146.77(0.11) | 147.88(0.07) | 148.49(-0.01) | 148.19 | 1.5 | | 14 | 44(0) | 50 | [9] | [7] | [-8] | 67 | -21 | CR | -0.2 | HoldShort | | (7) | -1 | -21 | -8 | 0 | 1,92 | 77 | | 37 | Aug/11 | 13 | 143.38 | 145.54 | 146.61(0.12) | 147.77(0.13) | 148.5(0.23) | 148.61 | 1.7 | | 14 | 44(1.5) | 50 | [10] | [28] | [3] | 82 | 73 | UT | 0.1 | OpenLong | | (9) | 18 | 10 | -7 | 11 | 1.5,94 | 77 | | 38 | Aug/11 | 12 | 143.38 | 145.54 | 146.44(0.12) | 147.58(0.09) | 148.16(0.19) | 148.41 | 1.6 | | 14 | 43(1.6) | 50 | [10] | [23] | [0] | 83 | 52 | UT | 0.2 | OpenLong | | (9) | 15 | -1 | -7 | 18 | 1.5,95 | 77 | | 39 | Aug/11 | 11 | 143.38 | 145.54 | 146.27(0.11) | 147.44(0.24) | 147.88(0.18) | 148.44 | 1.6 | | 14 | 41(2.7) | 50 | [9] | [28] | [-4] | 90 | 81 | CR | 0.4 | OpenShort | | (9) | 14 | -15 | 5 | -2 | 1.7,97 | 77 | | 40 | Aug/11 | 10 | 143.38 | 145.54 | 146.11(0.1) | 147.08(0.27) | 147.61(0.24) | 148.74 | 1.7 | | 14 | 38(5.4) | 50 | [8] | [34] | [10] | 102 | 137 | UT | 1 | HoldLong | | (10) | 19 | 22 | 7 | 20 | 2.2,97 | 77 | | | | |
| 41 | Aug/11 | 9 | 143.38 | 145.54 | 145.96(0.08) | 146.69(0.23) | 147.26(0.16) | 148.29 | 1.6 | | 14 | 33(4.7) | 50 | [6] | [26] | [26] | 103 | 118 | UT | 1 | HoldLong? | | (7) | 13 | 68 | 4 | 20 | 2.3,95 | 77 | | 42 | Aug/10 | 15 | 142.79 | 145.18 | 145.85(0.03) | 146.36(0.12) | 147.03(0.01) | 146.92 | 1.3 | | 15 | 28(1.4) | 50 | [2] | [9] | [-2] | 75 | 40 | CR | -0.1 | HoldShort? | | (2) | 1 | -3 | -6 | 1 | 1.2,95 | 73 | | 43 | Aug/10 | 14 | 142.79 | 145.18 | 145.8(0.08) | 146.19(0.13) | 147.02(0.01) | 146.98 | 1.3 | | 15 | 27(0.4) | 50 | [6] | [10] | [-3] | 82 | -3 | CR | -0 | OpenShort | | (2) | 1 | -7 | -7 | 12 | 1.4,97 | 73 | | 44 | Aug/10 | 13 | 142.79 | 145.18 | 145.68(0.09) | 146(0.12) | 147(0.3) | 147.12 | 1.4 | | 15 | 26(0.9) | 50 | [7] | [33] | [4] | 92 | 84 | UT | 0.1 | HoldLong | | (7) | 24 | 5 | 4 | 20 | 1.7,99 | 73 | | 45 | Aug/10 | 12 | 142.79 | 145.18 | 145.55(0.08) | 145.82(0.11) | 146.56(0.3) | 147.02 | 1.3 | | 15 | 25(1.6) | 50 | [6] | [32] | [3] | 92 | 95 | UT | 0.6 | OpenLong | | (7) | 24 | -4 | 8 | 20 | 1.8,97 | 73 | | | | |
| 46 | Aug/10 | 11 | 142.79 | 145.18 | 145.43(0.1) | 145.66(0.14) | 146.12(0.3) | 147.11 | 1.4 | | 15 | 24(2.1) | 50 | [8] | [34] | [16] | 103 | 93 | UT | 1.3 | HoldLong | | (7) | 24 | 14 | 46 | 20 | 2.2,98 | 73 | | 47 | Aug/10 | 10 | 142.79 | 145.18 | 145.28(0.09) | 145.46(0.12) | 145.69(0.23) | 146.83 | 1.3 | | 15 | 22(1.9) | 50 | [7] | [27] | [8] | 79 | 76 | UT | 1.7 | OpenLong | | (7) | 18 | -4 | 34 | 20 | 2.3,71 | 73 | | 48 | Aug/10 | 9 | 142.79 | 145.18 | 145.15(0.08) | 145.29(0.12) | 145.35(0.24) | 146.92 | 1.3 | | 15 | 20(4.2) | 50 | [6] | [28] | [42] | 68 | 98 | UT | 2.5 | OpenLong? | | (7) | 19 | 102 | 23 | 20 | 2.8,48 | 73 | | 49 | Aug/9 | 15 | 142.28 | 144.75 | 145.03(0.03) | 145.11(-0.02) | 145(-0.05) | 144.9 | 0.8 | | 14 | 16(-1.9) | 50 | [2] | [-2] | [-1] | -36 | -56 | DR | -0.2 | OpenShort? | | (1) | -4 | 4 | -12 | -6 | -0.3,22 | 71 | | 50 | Aug/9 | 14 | 142.28 | 144.75 | 145.03(0) | 145.14(-0.07) | 145.07(-0.09) | 144.83 | 0.8 | | 14 | 18(0) | 35 | [0] | [-8] | [-5] | -24 | -35 | DR | -0.4 | OpenShort | | (2) | -7 | -9 | -8 | -3 | -0.3,34 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|