SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $33.5800 One month high (close): $55.1800

SOXS Daily Change: -7.06% Daily StdDev 7.55% SOXS EMA_5_Trend: -1.56% 10Minute StdDev: $1.4657

Latest Price : $34.62(-7.06%)

Mon. Aug 22, 2022($2.3) Fri. Aug 19, 2022($1.4) Thu. Aug 18, 2022($1.6) Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($1.2) Thu. Aug 11, 2022($1.9)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -0.9

Sample size 12 Avg positive next hour return: 1.3%(83%) Avg negative next hour return: -0.37%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	15	38.41	36.33	35.64(-0.06)	35.49(-1.03)	34.34(-0.64)	34.36	-1	-7	36(0.3)	-45	[-1]	[-16]	[-2]	-68	-469	DT	0	OpenShort?	(-1)	-9	-1	-5	-12	-0.9,5	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.49(hourly_sma_10 3.29%) 35.64(hourly_sma_20 3.73%) 36.33(daily_ema_10 5.73%) 38.41(daily_ema_20 11.79%)

2	Aug/18	14	38.41	36.33	35.66(0.11)	35.86(-1.08)	34.56(-0.92)	34.38	-1	-7	36(-1.2)	-40	[2]	[-20]	[-6]	-66	-744	DR	-0.1	OpenShort	(-1)	-12	3	-7	-20	-0.9,7	44
3	Aug/18	13	38.41	36.33	35.62(0.06)	36.25(-0.88)	34.88(-1.52)	34.29	-1	-7	37(-0.4)	-50	[1]	[-26]	[-21]	-67	-854	DR	-0.4	OpenShort	(2)	-20	-5	-22	-20	-0.9,6	44
4	Aug/18	12	38.41	36.33	35.6(0.06)	36.57(-0.65)	35.42(-1.45)	34.42	-1	-7	37(-0.5)	-50	[1]	[-24]	[-25]	-52	-797	DR	-0.7	OpenShort	(1)	-19	6	-25	-20	-0.8,18	44
5	Aug/18	11	38.41	36.33	35.6(0)	36.81(-0.16)	35.94(-2.04)	34.25	-1	-7	38(-0.1)	-50	[0]	[-29]	[-56]	-44	-937	DR	-1.1	OpenShort	(0)	-27	-41	-33	-20	-0.9,29	44

6	Aug/18	10	38.41	36.33	35.58(0.14)	36.87(0.33)	36.69(-1.32)	35.45	-0.7	-7	38(-0.6)	-50	[2]	[-15]	[-34]	-1	-565	DR	-0.8	OpenShort	(2)	-18	-17	-20	-20	-0.1,52	44
7	Aug/18	9	38.41	36.33	35.53(0.23)	36.75(0.6)	37.18(-1.2)	35.95	-0.6	-7	38(-0.2)	-50	[3]	[-12]	[-37]	22	-464	DR	-0.8	OpenShort?	(3)	-16	-37	-23	-20	0.3,64	44
8	Aug/17	15	38.78	36.38	35.45(0.45)	36.53(0.69)	37.63(-0.24)	37.1	-0.4	-7	39(0.6)	-20	[6]	[3]	[-3]	56	-97	CR	-0.3	HoldShort?	(5)	-3	7	-15	-20	1.1,78	46
9	Aug/17	14	38.78	36.38	35.29(0.4)	36.28(0.58)	37.72(0.05)	36.87	-0.5	-7	38(0.3)	-40	[5]	[6]	[-14]	60	25	CR	-0.5	HoldShort	(5)	1	-31	-21	-5	1,85	46
10	Aug/17	13	38.78	36.38	35.15(0.57)	36.07(0.78)	37.7(1.73)	37.86	-0.2	-7	38(3)	20	[7]	[29]	[11]	90	620	UT	0.1	OpenLong	(7)	22	-4	-11	20	1.8,95	46

11	Aug/17	12	38.78	36.38	34.95(0.55)	35.79(0.93)	37.06(2.07)	38	-0.2	-7	35(4.5)	25	[7]	[35]	[15]	101	837	UT	0.7	HoldLong	(7)	27	-9	-5	20	2.1,98	46
12	Aug/17	11	38.78	36.38	34.76(0.55)	35.46(1.37)	36.31(2.48)	38.3	-0.1	-7	30(7.4)	25	[7]	[43]	[35]	123	1095	UT	1.6	HoldLong	(7)	32	25	35	20	2.9,100	46
13	Aug/17	10	38.78	36.38	34.57(0.41)	34.98(1.04)	35.43(1.78)	37.52	-0.3	-7	23(7.1)	15	[5]	[31]	[39]	122	892	UT	2.2	HoldLong	(6)	23	25	44	20	3.2,92	46
14	Aug/17	9	38.78	36.38	34.43(0.17)	34.62(0.79)	34.81(1.04)	36.75	-0.5	-7	16(4.9)	0	[2]	[19]	[51]	115	770	RG	3	SmallShort?	(4)	14	71	43	20	3.6,75	46
15	Aug/16	15	39.1	36.22	34.37(-0.15)	34.35(0.2)	34.45(-0.14)	34.7	-1	-11	11(-1.5)	-50	[-2]	[-3]	[7]	18	225	DP	0.6	OpenShort?	(-1)	-2	14	-2	20	0.7,50	38

16	Aug/16	14	39.1	36.22	34.42(-0.43)	34.28(-0.06)	34.5(-0.29)	34.3	-1.1	-11	12(-6.2)	-50	[-5]	[-7]	[4]	-9	345	DP	-0.4	OpenShort	(-3)	-4	13	-11	14	-0.2,46	38
17	Aug/16	13	39.1	36.22	34.57(-0.4)	34.3(-0.2)	34.6(0.23)	33.92	-1.2	-11	18(-2.3)	-50	[-5]	[-1]	[-11]	-13	294	DT	-0.8	OpenShort	(-6)	3	-20	-6	-20	-0.8,57	38
18	Aug/16	12	39.1	36.22	34.71(-0.23)	34.37(0.17)	34.52(0.26)	34.49	-1	-11	21(-1.3)	-50	[-3]	[2]	[-2]	24	249	RG	-0	Wait	(-4)	3	-12	18	-14	-0.2,79	38
19	Aug/16	11	39.1	36.22	34.79(-0.26)	34.31(0.26)	34.43(0.53)	34.83	-1	-11	22(-1.4)	-50	[-3]	[6]	[6]	25	427	UR	0.4	SmallShort	(-2)	7	-9	36	20	0,75	38
20	Aug/16	10	39.1	36.22	34.88(-0.09)	34.22(0.32)	34.25(0.59)	35.09	-0.9	-11	23(-0.5)	-20	[-1]	[8]	[18]	5	310	UR	0.8	SmallShort	(-2)	8	14	26	20	0.2,50	38

21	Aug/16	9	39.1	36.22	34.88(0)	34.11(0.12)	34.05(0.15)	34.69	-1	-11	24(0)	-10	[0]	[1]	[24]	-31	-18	UR	0.6	SmallShort?	(-2)	2	42	13	20	-0.2,24	38
22	Aug/15	15	39.74	36.64	34.91(-0.29)	34.07(-0.26)	34(-0.61)	33.52	-1.2	-14	24(5)	-50	[-4]	[-13]	[-12]	-82	-250	DT	-0.5	OpenShort?	(-2)	-8	-18	-7	-20	-1.3,1	28
23	Aug/15	14	39.74	36.64	35.01(-0.45)	34.16(-0.23)	34.21(0.09)	34.03	-1.1	-14	19(-1.8)	-50	[-6]	[-4]	[3]	-72	220	DP	-0.2	OpenShort	(-2)	1	4	-3	20	-1,3	28
24	Aug/15	13	39.74	36.64	35.17(-0.51)	34.24(-0.41)	34.21(0)	33.92	-1.1	-14	21(-1.2)	-50	[-6]	[-7]	[-2]	-71	173	DT	-0.2	OpenShort	(-6)	0	-7	-1	9	-1.1,7	28
25	Aug/15	12	39.74	36.64	35.35(-0.53)	34.38(-0.52)	34.18(-0.03)	34.13	-1	-14	22(-1.3)	-50	[-7]	[-8]	[3]	-62	200	DP	-0	OpenShort	(-6)	-0	-10	8	20	-1,13	28

26	Aug/15	11	39.74	36.64	35.54(-0.5)	34.56(-0.78)	34.19(0.18)	34.41	-1	-14	23(-1.6)	-50	[-6]	[-7]	[12]	-62	255	DP	0.2	OpenShort	(-6)	2	-5	8	20	-0.9,11	28
27	Aug/15	10	39.74	36.64	35.72(-0.47)	34.83(-0.63)	34.13(0.03)	34.55	-1	-14	25(-1)	-50	[-6]	[-7]	[14]	-67	170	DP	0.3	OpenShort	(-6)	0	22	6	20	-0.9,6	28
28	Aug/15	9	39.74	36.64	35.89(-0.83)	35.05(-0.65)	34.12(-0.55)	33.92	-1.1	-14	26(-3.3)	-50	[-11]	[-16]	[-8]	-85	184	DT	-0.1	HoldShort?	(-7)	-7	-1	-1	-20	-1.4,0	28
29	Aug/12	15	40.78	37.17	36.19(-0.85)	35.28(-0.7)	34.31(-0.75)	33.94	-1.2	-14	29(0)	-50	[-11]	[-19]	[-12]	-85	73	DT	-0.2	HoldShort?	(-11)	-10	-4	-4	-20	-1.4,0	33
30	Aug/12	14	40.78	37.17	36.5(-1.14)	35.53(-0.53)	34.57(-1.06)	34.05	-1.1	-14	29(-5.7)	-50	[-14]	[-22]	[-18]	-85	231	DT	-0.3	HoldShort	(-10)	-13	-7	-7	-20	-1.4,0	33

31	Aug/12	13	40.78	37.17	36.92(-1.18)	35.72(-0.11)	34.94(-1.69)	34.24	-1.1	-14	35(-5.2)	-50	[-15]	[-27]	[-25]	-81	46	DT	-0.3	HoldShort	(-14)	-21	-6	-9	-20	-1.3,2	33
32	Aug/12	12	40.78	37.17	37.36(-1.19)	35.76(-0.28)	35.54(-1.22)	34.42	-1.1	-14	40(-4.1)	-50	[-15]	[-23]	[-22]	-74	119	DT	-0.5	OpenShort	(-15)	-15	-17	-8	-20	-1.2,6	33
33	Aug/12	11	40.78	37.17	37.81(-1.12)	35.86(-0.66)	35.98(-0.72)	34.91	-1	-14	44(-3.5)	-50	[-14]	[-19]	[-9]	-65	198	DT	-0.4	OpenShort	(-14)	-9	-12	-10	-20	-1.1,13	33
34	Aug/12	10	40.78	37.17	38.24(-0.96)	36.1(-0.63)	36.24(-0.71)	35.25	-0.9	-14	48(-1)	-50	[-12]	[-18]	[-10]	-54	21	DT	-0.4	OpenShort	(-14)	-9	-20	-2	-20	-1.1,24	33
35	Aug/12	9	40.78	37.17	38.61(-0.77)	36.33(-0.52)	36.5(0.03)	35.85	-0.8	-14	49(-0.1)	-50	[-10]	[-7]	[-14]	-49	91	DT	-0.2	OpenShort?	(-11)	0	-45	3	8	-1,26	33

36	Aug/11	15	41.77	37.71	38.91(-0.44)	36.52(-0.16)	36.49(1.5)	37.25	-0.7	-14	49(5.5)	-15	[-5]	[14]	[23]	-36	404	UR	0.3	SmallShort?	(-7)	18	20	9	20	-0.6,29	39
37	Aug/11	14	41.77	37.71	39.08(-0.15)	36.58(-0.41)	35.95(0.59)	36.65	-0.8	-14	43(0.6)	-20	[-2]	[3]	[13]	-49	-311	UR	0.2	SmallShort	(-7)	7	13	10	20	-0.8,21	39
38	Aug/11	13	41.77	37.71	39.14(-0.28)	36.73(-1)	35.74(-0.64)	36.26	-0.8	-14	43(1.1)	-50	[-4]	[-17]	[10]	-57	-615	DP	0.2	OpenShort	(-3)	-8	-6	13	20	-1,18	39
39	Aug/11	12	41.77	37.71	39.25(-0.15)	37.1(-0.96)	35.97(-0.5)	36.44	-0.8	-14	42(0.7)	-30	[-2]	[-14]	[16]	-64	-686	DP	0.2	OpenShort	(-3)	-6	19	10	20	-1,11	39
40	Aug/11	11	41.77	37.71	39.31(-0.33)	37.46(-1.71)	36.15(-1.04)	35.88	-0.9	-14	41(1.6)	-35	[-4]	[-26]	[19]	-78	-795	DP	-0.1	OpenShort	(-3)	-13	42	-1	20	-1.3,5	39

41	Aug/11	10	41.77	37.71	39.44(-0.38)	38.11(-2.21)	36.53(-1.85)	34.67	-1.1	-14	39(3.2)	-50	[-5]	[-39]	[-25]	-95	-1294	DT	-0.7	OpenShort	(-6)	-23	-27	-8	-20	-1.8,0	39
42	Aug/11	9	41.77	37.71	39.59(-0.15)	38.97(-1.99)	37.22(-1.3)	35.47	-0.9	-14	36(1.4)	-50	[-2]	[-31]	[-39]	-93	-1215	DT	-0.7	OpenShort?	(-4)	-16	-60	-9	-20	-1.7,0	39
43	Aug/10	15	42.78	37.96	39.65(0.1)	39.76(-1.56)	37.71(-1.36)	37.35	-0.7	-17	35(4.1)	-50	[1]	[-28]	[-11]	-75	-1030	DR	-0.2	HoldShort?	(1)	-17	-4	-9	-20	-1,0	45
44	Aug/10	14	42.78	37.96	39.61(0.18)	40.39(-1.25)	38.23(-1.44)	37.48	-0.7	-17	31(-1.1)	-50	[2]	[-27]	[-26]	-72	-1090	DR	-0.3	OpenShort	(2)	-18	-9	-14	-20	-0.9,1	45
45	Aug/10	13	42.78	37.96	39.54(0.23)	40.9(-0.94)	38.79(-2.24)	37.77	-0.6	-17	32(-1.1)	-50	[3]	[-35]	[-36]	-66	-1259	DR	-0.4	OpenShort	(3)	-28	-8	-26	-20	-0.7,2	45

46	Aug/10	12	42.78	37.96	39.45(0.28)	41.29(-0.7)	39.68(-2.6)	38.01	-0.6	-17	33(-1.4)	-50	[3]	[-37]	[-38]	-47	-1321	DR	-0.7	OpenShort	(3)	-32	2	-28	-20	-0.6,18	45
47	Aug/10	11	42.78	37.96	39.34(0.2)	41.58(0.02)	40.74(-2.58)	37.95	-0.6	-17	34(-0.9)	-50	[3]	[-33]	[-74]	-29	-1218	DR	-1.1	OpenShort	(4)	-32	-59	-33	-20	-0.5,34	45
48	Aug/10	10	42.78	37.96	39.26(0.43)	41.57(0.41)	41.82(-1.74)	39.91	-0.4	-17	35(-0.8)	-50	[5]	[-20]	[-29]	13	-714	DR	-0.7	OpenShort	(6)	-21	-9	4	-20	0.2,58	45
49	Aug/10	9	42.78	37.96	39.09(0.64)	41.4(0.58)	42.56(-1.07)	40.2	-0.3	-17	36(-1.4)	-50	[8]	[-10]	[-43]	36	-646	DR	-0.9	OpenShort?	(6)	-13	-62	12	-20	0.4,76	45
50	Aug/9	15	43.99	38.39	38.84(0.8)	41.16(0.96)	43.02(0.26)	42.39	-0.2	-18	37(4.5)	-10	[10]	[10]	[-3]	71	159	CR	-0.2	HoldShort?	(12)	3	-20	24	2	1.2,91	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI