RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $22.3500 One month high (close): $36.9950

RUN Daily Change: 3.35% Daily StdDev 6.16% RUN EMA_5_Trend: -0.31% 10Minute StdDev: $0.6925

Latest Price : $34.98(3.35%)

Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($1.2) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($0.9)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	15	31.83	35.08	34.75(-0.23)	34.92(0.4)	(0)	35.18	0.7	15	15(-2.7)	25	[-4]	[4]	[-3]	46	372	RG	-0.1	Wait?	(0)	0	-6	2	-20	0.6,81	58
Daily Trend: % Up Forces: Down Forces: 34.75(hourly_sma_20 -1.22%) Support Levels: 35.08(daily_ema_10 -0.28%) 34.92(hourly_sma_10 -0.74%) 31.83(daily_ema_20 -9.52%) Resistance Levels:

2	Aug/18	14	31.83	35.08	34.83(-0.17)	34.78(0.61)	35.28(-0.2)	35.32	0.7	15	18(-1.7)	35	[-3]	[3]	[-0]	47	276	RG	0	Wait	(-3)	-3	3	4	-19	0.6,82	58
3	Aug/18	13	31.83	35.08	34.89(-0.2)	34.57(0.38)	35.35(0.77)	35.26	0.7	15	19(-1.5)	50	[-3]	[16]	[7]	42	539	UR	-0.1	SmallShort	(-3)	13	0	11	20	0.4,82	58
4	Aug/18	12	31.83	35.08	34.96(-0.17)	34.44(0.26)	35.08(0.63)	35.25	0.7	15	21(-1.4)	50	[-3]	[13]	[10]	40	447	UR	0.2	SmallShort	(-3)	10	-4	9	20	0.3,82	58
5	Aug/18	11	31.83	35.08	35.02(-0.11)	34.35(0.03)	34.86(0.87)	35.34	0.8	15	22(-0.5)	50	[-2]	[16]	[22]	36	451	UR	0.5	SmallShort	(-3)	14	5	31	20	0.3,78	58

6	Aug/18	10	31.83	35.08	35.06(-0.03)	34.35(0)	34.56(0.85)	35.21	0.7	15	23(0)	50	[-1]	[15]	[11]	8	313	UR	0.6	SmallShort	(-2)	14	-21	21	20	0.1,55	58
7	Aug/18	9	31.83	35.08	35.07(-0.11)	34.34(0.15)	34.27(1.42)	35.72	0.8	15	23(-0.7)	50	[-2]	[26]	[51]	13	708	UR	1.4	SmallShort?	(0)	23	81	29	20	0.6,48	58
8	Aug/17	15	31.33	34.8	35.11(-0.31)	34.29(-0.35)	34.27(0)	33.86	0.5	16	23(1)	30	[-5]	[-3]	[-3]	-58	-20	RG	0.1	Wait?	(-5)	0	-14	9	-3	-1.1,20	61
9	Aug/17	14	31.33	34.8	35.22(-0.28)	34.41(-0.06)	33.79(-0.15)	34.19	0.6	16	22(0.1)	45	[-5]	[-2]	[6]	-56	-18	RG	0.4	Wait	(-4)	-2	15	18	-20	-1,19	61
10	Aug/17	13	31.33	34.8	35.32(-0.34)	34.43(-0.4)	33.84(-0.79)	33.84	0.5	16	22(0.9)	15	[-6]	[-16]	[-2]	-75	-264	RG	0	Wait	(-5)	-13	3	6	-20	-1.4,10	61

11	Aug/17	12	31.33	34.8	35.44(-0.34)	34.57(-0.86)	34.11(-0.84)	33.78	0.5	16	21(1.2)	30	[-6]	[-21]	[9]	-85	-327	RG	-0.3	Wait	(-5)	-14	22	-3	20	-1.6,5	61
12	Aug/17	11	31.33	34.8	35.56(-0.5)	34.87(-0.97)	34.4(-1.15)	33.28	0.4	16	20(2.7)	-30	[-8]	[-27]	[-23]	-110	-409	DT	-1.2	HoldShort	(-7)	-19	-26	-22	-20	-2.4,0	61
13	Aug/17	10	31.33	34.8	35.74(-0.25)	35.21(-0.73)	34.8(-0.6)	33.87	0.5	16	17(2.1)	-5	[-4]	[-15]	[-18]	-94	-405	RG	-1.1	SmallLong	(-6)	-10	-23	-16	-20	-2.2,11	61
14	Aug/17	9	31.33	34.8	35.83(-0.17)	35.47(-0.64)	35.01(-0.06)	34.42	0.6	16	15(1.7)	15	[-3]	[-5]	[-18]	-76	-213	RG	-0.8	SmallLong?	(-3)	-1	-33	-5	-20	-1.9,22	61
15	Aug/16	15	30.88	34.54	35.89(-0.06)	35.7(-0.22)	35.03(-0.03)	35.21	0.9	17	14(0.6)	40	[-1]	[-1]	[-2]	-43	-129	RG	0.3	Wait?	(-1)	-1	-1	12	-20	-1,32	79

16	Aug/16	14	30.88	34.54	35.91(-0.03)	35.78(-0.06)	35.04(-0.85)	35.24	0.9	17	13(0.2)	35	[-1]	[-12]	[-4]	-45	-394	RG	0.3	Wait	(-0)	-14	3	13	-20	-1,30	79
17	Aug/16	13	30.88	34.54	35.92(-0.11)	35.8(-0.33)	35.34(-0.81)	35.18	0.9	17	13(0.5)	20	[-2]	[-14]	[-4]	-61	-312	RG	-0.3	Wait	(-1)	-13	5	-9	-20	-1.2,19	79
18	Aug/16	11	30.88	34.54	35.96(-0.11)	35.92(-0.31)	35.63(-0.81)	35.06	0.8	17	12(0.6)	30	[-2]	[-14]	[-9]	-79	-352	RG	-0.9	SmallLong	(-2)	-13	26	-53	-20	-1.5,9	79
19	Aug/16	10	30.88	34.54	36(-0.25)	36.03(-0.52)	35.92(-1.29)	34.46	0.7	17	12(2.9)	-10	[-4]	[-24]	[-35]	-85	-505	DT	-2.5	OpenShort	(-3)	-21	-33	-50	-20	-2.7,33	79
20	Aug/16	9	30.88	34.54	36.09(-0.14)	36.22(-0.22)	36.39(-0.38)	35.26	0.9	17	9(0.4)	-10	[-2]	[-7]	[-36]	-35	-176	DT	-2.6	OpenShort?	(-1)	-6	-60	-28	-20	-1.9,63	79

21	Aug/15	15	30.36	34.17	36.14(-0.03)	36.3(0.14)	36.53(0.74)	36.77	1.3	20	8(-0.4)	50	[-1]	[16]	[10]	80	409	UR	0.6	SmallShort?	(1)	12	7	19	20	1.5,92	84
22	Aug/15	14	30.36	34.17	36.15(-0.03)	36.25(-0.06)	36.26(0.11)	36.59	1.3	20	9(-0.2)	50	[-1]	[4]	[11]	64	188	UR	0.8	SmallShort	(-1)	2	1	28	20	1,89	84
23	Aug/15	13	30.36	34.17	36.16(-0.03)	36.27(0.19)	36.22(0.22)	36.57	1.3	20	9(-0.2)	50	[-1]	[8]	[7]	49	206	UR	0.8	SmallShort	(-0)	4	-2	35	20	0.9,76	84
24	Aug/15	12	30.36	34.17	36.16(0)	36.2(0.33)	36.14(0.28)	36.61	1.3	20	9(-0.1)	50	[0]	[10]	[9]	22	202	UR	1	SmallShort	(-0)	5	21	3	14	1,47	84
25	Aug/15	11	30.36	34.17	36.17(-0.06)	36.08(0.14)	36.04(-0.08)	36.09	1.2	20	9(-0.1)	50	[-1]	[3]	[6]	-19	28	UR	0.1	SmallShort	(-1)	-1	27	-5	-20	-0.2,36	84

26	Aug/15	10	30.36	34.17	36.19(-0.06)	36.03(-0.06)	36.07(-0.55)	35.44	1	20	9(0.4)	-5	[-1]	[-7]	[-25]	-57	-298	RG	-1.4	SmallLong	(-2)	-9	-38	-21	-20	-1.6,33	84
27	Aug/15	9	30.36	34.17	36.21(0.25)	36.05(0.11)	36.27(-0.14)	36.39	1.2	20	9(-2.1)	50	[4]	[3]	[8]	14	-270	UT	0.3	OpenLong?	(1)	-2	10	-1	20	0.4,54	84
28	Aug/12	15	29.74	33.55	36.12(0.25)	36.01(0.08)	36.32(0.17)	36.14	1.3	19	11(-3.1)	50	[4]	[7]	[-2]	-5	-221	CR	-0.3	HoldShort?	(3)	3	-4	-10	8	0,45	79
29	Aug/12	14	29.74	33.55	36.03(0.31)	35.98(0.08)	36.26(0.39)	36.23	1.3	19	14(-2.5)	50	[5]	[10]	[1]	7	-165	UT	-0	OpenLong	(4)	6	3	-9	20	0.3,49	79
30	Aug/12	13	29.74	33.55	35.92(0.28)	35.95(-0.08)	36.12(0.36)	36.17	1.3	19	17(-1.8)	50	[4]	[8]	[3]	17	-127	UT	0.1	OpenLong	(5)	6	-6	7	20	0.3,59	79

31	Aug/12	12	29.74	33.55	35.82(0.34)	35.98(-0.19)	35.99(0.45)	36.33	1.4	19	19(-1.7)	50	[5]	[9]	[6]	25	-98	UT	0.4	OpenLong	(5)	7	-16	9	20	0.6,60	79
32	Aug/12	11	29.74	33.55	35.7(0.48)	36.05(0.03)	35.83(0.48)	36.73	1.4	19	20(-1.1)	50	[7]	[12]	[24]	33	-91	UT	0.9	OpenLong	(6)	7	38	8	20	1,58	79
33	Aug/12	10	29.74	33.55	35.53(0.28)	36.04(-0.28)	35.66(-0.08)	35.81	1.2	19	21(-1.9)	50	[4]	[0]	[2]	-4	-234	UT	0.1	OpenLong	(5)	-1	10	-8	6	0.3,39	79
34	Aug/12	9	29.74	33.55	35.43(0.4)	36.14(-0.33)	35.69(-0.25)	35.57	1.2	19	23(-2.6)	50	[6]	[-3]	[-5]	-3	-450	DR	-0.1	OpenShort?	(5)	-4	4	-13	-20	0.1,45	79
35	Aug/11	15	29.1	33.18	35.29(0.28)	36.26(-0.3)	35.78(-0.56)	35.47	1.4	19	26(-2.5)	50	[4]	[-7]	[-10]	8	-393	DR	-0.2	OpenShort?	(6)	-9	-3	-10	-20	0.1,55	77

36	Aug/11	14	29.1	33.18	35.19(0.17)	36.37(-0.03)	35.98(-0.8)	35.55	1.4	19	28(-0.2)	25	[3]	[-9]	[-19]	19	-288	DR	-0.3	OpenShort	(5)	-12	-21	-12	-20	0.3,61	77
37	Aug/11	13	29.1	33.18	35.13(0.2)	36.38(0.39)	36.27(-0.41)	36.06	1.5	19	29(0.3)	40	[3]	[0]	[-11]	35	-60	DR	-0.2	OpenShort	(4)	-6	9	-12	-20	0.7,67	77
38	Aug/11	12	29.1	33.18	35.06(0.17)	36.24(0.44)	36.42(-0.46)	35.85	1.4	19	28(0.3)	35	[3]	[-1]	[-18]	37	-69	DR	-0.4	OpenShort	(3)	-7	-6	-19	-20	0.6,72	77
39	Aug/11	11	29.1	33.18	35(0.2)	36.08(0.56)	36.59(-0.41)	35.99	1.5	19	28(0.3)	25	[3]	[1]	[-18]	54	-40	CR	-0.5	HoldShort	(3)	-6	-16	-13	-20	0.8,84	77
40	Aug/11	10	29.1	33.18	34.93(0.2)	35.88(0.59)	36.74(-0.11)	36.39	1.6	19	28(0.7)	40	[3]	[6]	[-12]	72	182	CR	-0.3	HoldShort	(4)	-2	-27	-7	-20	1.1,94	77

41	Aug/11	9	29.1	33.18	34.86(0.2)	35.67(0.93)	36.78(0.82)	37.06	1.7	19	27(2.2)	50	[3]	[23]	[9]	93	637	UT	0.2	OpenLong?	(5)	13	11	-2	20	1.7,100	77
42	Aug/10	15	28.56	32.7	34.79(0.03)	35.34(0.88)	36.48(1.14)	36.79	1.8	22	25(-1)	50	[1]	[30]	[9]	93	836	UT	0.3	HoldLong?	(3)	18	2	2	20	1.7,100	77
43	Aug/10	14	28.56	32.7	34.78(0.49)	35.03(0.92)	36.07(1.43)	36.74	1.8	22	26(1.2)	50	[7]	[36]	[14]	93	424	UT	0.6	OpenLong	(0)	22	2	12	20	1.7,100	77
44	Aug/10	13	28.56	32.7	34.61(0.38)	34.71(1.11)	35.56(1.54)	36.7	1.8	22	25(2.4)	50	[6]	[38]	[20]	98	607	UT	1	OpenLong	(8)	23	9	28	20	1.9,100	77
45	Aug/10	12	28.56	32.7	34.48(0.38)	34.33(1)	35.02(1.42)	36.48	1.8	22	22(2.6)	50	[6]	[36]	[35]	88	553	UT	1.5	OpenLong	(5)	21	30	33	20	2,88	77

46	Aug/10	11	28.56	32.7	34.35(0.29)	33.99(0.38)	34.53(1.02)	35.74	1.6	22	20(0.8)	50	[4]	[25]	[41]	57	359	UT	1.4	OpenLong	(4)	15	44	27	20	1.6,67	77
47	Aug/10	10	28.56	32.7	34.25(0.23)	33.86(-0.03)	34.18(0.53)	34.7	1.4	22	19(-0.7)	50	[4]	[14]	[21]	14	28	UT	0.6	OpenLong	(2)	8	21	12	20	0.5,51	77
48	Aug/10	9	28.56	32.7	34.25(0)	33.87(-0.15)	34(0.44)	34.22	1.3	22	19(0)	50	[0]	[11]	[12]	-11	126	UR	0.3	SmallShort?	(3)	7	10	-4	20	0.1,37	77
49	Aug/9	15	27.94	31.42	34.17(0.12)	33.92(-0.18)	33.85(0.65)	34	1.5	19	19(-2.7)	50	[2]	[14]	[-1]	-25	-2	CR	0.2	HoldShort?	(-0)	10	-6	-8	20	-0.2,30	75
50	Aug/9	14	27.94	31.42	34.13(0.32)	33.98(-0.21)	33.63(0.51)	34.14	1.5	19	22(-2.9)	50	[5]	[12]	[10]	-23	-197	UT	0.6	OpenLong	(2)	8	10	-8	20	0,27	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI