|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $85.8650 One month high (close): $117.7000
DDOG Daily Change: -0.7% Daily StdDev 5.09% DDOG EMA_5_Trend: -1.01% 10Minute StdDev: $1.5601
Latest Price : $109.13(-0.7%) | Mon. Aug 22, 2022($2.5) Fri. Aug 19, 2022($2.6) Thu. Aug 18, 2022($1) Wed. Aug 17, 2022($2.1) Tue. Aug 16, 2022($1.8) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($1.3) Thu. Aug 11, 2022($2.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 106.84 | 113.24 | 110.65(-0.32) | 109.75(0.04) | 109.73(-0.02) | 109.53 | 0.3 | | 8 | 16(-4.9) | 5 | [-6] | [-2] | [-1] | -50 | 248 | RG | -0.1 | Wait? | | (-3) | -0 | 1 | 0 | -16 | -0.8,20 | 63 | Sample size 19 Avg positive next hour return: 0.6%(63%) Avg negative next hour return: -0.27%(37%)
Daily Trend: %
Up Forces: 109.75(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 106.84(daily_ema_20 -2.46%)
Resistance Levels: 110.65(hourly_sma_20 1.02%) 113.24(weak_daily_ema_10 3.39%)
|
| | | 2 | Aug/18 | 14 | 106.84 | 113.24 | 111(-0.29) | 109.71(0.05) | 109.75(0.01) | 109.45 | 0.3 | | 8 | 21(-2.6) | 5 | [-6] | [-1] | [-4] | -52 | 186 | RG | -0.2 | Wait | | (-6) | 0 | -6 | 1 | -20 | -0.8,18 | 63 | | 3 | Aug/18 | 13 | 106.84 | 113.24 | 111.32(-0.26) | 109.65(-0.02) | 109.75(0) | 109.84 | 0.3 | | 8 | 24(-1.7) | 15 | [-5] | [-1] | [3] | -47 | 157 | RG | 0 | Wait | | (-5) | 0 | 1 | 5 | 18 | -0.7,21 | 63 | | 4 | Aug/18 | 12 | 106.84 | 113.24 | 111.61(-0.25) | 109.67(-0.13) | 109.74(-0.11) | 109.78 | 0.3 | | 8 | 26(-1.3) | 25 | [-5] | [-5] | [2] | -50 | 87 | RG | 0 | Wait | | (-5) | -2 | -3 | 5 | 20 | -0.8,20 | 63 | | 5 | Aug/18 | 11 | 106.84 | 113.24 | 111.89(-0.29) | 109.81(-0.31) | 109.86(0.08) | 109.96 | 0.3 | | 8 | 27(-1.4) | 35 | [-6] | [-3] | [8] | -54 | 173 | RG | 0 | Wait | | (-5) | 2 | 5 | 4 | 20 | -0.8,16 | 63 | | | | |
| 6 | Aug/18 | 10 | 106.84 | 113.24 | 112.21(-0.28) | 110.15(-0.33) | 109.77(0.11) | 109.68 | 0.3 | | 8 | 28(-0.8) | 30 | [-6] | [-2] | [5] | -62 | 113 | RG | -0 | Wait | | (-6) | 2 | 4 | 1 | 20 | -1,13 | 63 | | 7 | Aug/18 | 9 | 106.84 | 113.24 | 112.53(-0.32) | 110.52(-0.32) | 109.65(0.08) | 109.45 | 0.3 | | 8 | 29(-0.3) | 20 | [-6] | [-3] | [-1] | -65 | 107 | RG | -0.1 | Wait? | | (-6) | 2 | -7 | 6 | -1 | -1.2,15 | 63 | | 8 | Aug/17 | 15 | 106.45 | 113.43 | 112.89(-0.24) | 110.88(-0.25) | 109.56(-0.05) | 109.87 | 0.4 | | 9 | 29(0.7) | 25 | [-5] | [-5] | [-3] | -65 | -17 | RG | 0.1 | Wait? | | (-5) | -1 | -9 | 10 | -16 | -1.1,13 | 71 | | 9 | Aug/17 | 14 | 106.45 | 113.43 | 113.16(-0.21) | 111.16(-0.04) | 109.61(-0.14) | 110.44 | 0.4 | | 9 | 29(0.4) | 45 | [-4] | [-4] | [5] | -65 | -49 | RG | 0.3 | Wait | | (-4) | -3 | 16 | 14 | -20 | -1,10 | 71 | | 10 | Aug/17 | 13 | 106.45 | 113.43 | 113.4(-0.25) | 111.2(-0.31) | 109.76(-0.71) | 109.43 | 0.3 | | 9 | 28(1.5) | 15 | [-5] | [-18] | [-2] | -84 | -271 | RG | -0.1 | Wait | | (-5) | -14 | 4 | 2 | -20 | -1.5,4 | 71 | | | | |
| 11 | Aug/17 | 12 | 106.45 | 113.43 | 113.68(-0.25) | 111.55(-0.67) | 110.54(-0.78) | 109.19 | 0.3 | | 9 | 27(2.5) | 15 | [-5] | [-23] | [-0] | -94 | -334 | RG | -0.6 | Wait | | (-5) | -15 | 5 | -9 | -7 | -1.8,1 | 71 | | 12 | Aug/17 | 11 | 106.45 | 113.43 | 113.96(-0.27) | 112.3(-0.63) | 111.41(-0.75) | 108.87 | 0.3 | | 9 | 24(3.7) | -5 | [-5] | [-22] | [-17] | -106 | -360 | RG | -1.1 | SmallLong | | (-5) | -15 | -19 | -25 | -20 | -2.3,2 | 71 | | 13 | Aug/17 | 10 | 106.45 | 113.43 | 114.27(-0.2) | 113.01(-0.48) | 112.25(-0.43) | 110.05 | 0.4 | | 9 | 21(2.7) | -0 | [-4] | [-14] | [-16] | -89 | -269 | RG | -1.2 | SmallLong | | (-4) | -8 | -20 | -18 | -20 | -2.2,16 | 71 | | 14 | Aug/17 | 9 | 106.45 | 113.43 | 114.5(-0.16) | 113.55(-0.37) | 112.74(0.11) | 111.28 | 0.5 | | 9 | 18(1.7) | 15 | [-3] | [-2] | [-16] | -68 | -78 | RG | -0.9 | SmallLong? | | (-3) | 2 | -31 | -2 | -20 | -2,32 | 71 | | 15 | Aug/16 | 15 | 106.01 | 113.73 | 114.68(-0.07) | 113.97(-0.27) | 112.62(0.02) | 113.29 | 0.8 | | 13 | 16(1) | 50 | [-1] | [-1] | [3] | -32 | -36 | RG | 0.5 | Wait? | | (-2) | 0 | -3 | 17 | 13 | -0.9,41 | 77 | | | | |
| 16 | Aug/16 | 14 | 106.01 | 113.73 | 114.76(-0.04) | 114.28(-0.22) | 112.6(-0.5) | 113.49 | 0.8 | | 13 | 15(0.2) | 45 | [-1] | [-11] | [7] | -36 | -200 | RG | 0.6 | Wait | | (-1) | -10 | 9 | 21 | 1 | -0.9,37 | 77 | | 17 | Aug/16 | 13 | 106.01 | 113.73 | 114.81(-0.14) | 114.53(-0.3) | 113.17(-0.52) | 112.93 | 0.7 | | 13 | 15(0.5) | 40 | [-3] | [-12] | [-0] | -61 | -149 | RG | -0.2 | Wait | | (-2) | -10 | 6 | 4 | -20 | -1.3,22 | 77 | | 18 | Aug/16 | 11 | 106.01 | 113.73 | 114.97(-0.16) | 114.88(-0.24) | 113.76(-0.54) | 112.58 | 0.7 | | 13 | 14(1) | 25 | [-3] | [-12] | [-5] | -83 | -182 | RG | -0.9 | SmallLong | | (-3) | -10 | 27 | -43 | -20 | -1.7,10 | 77 | | 19 | Aug/16 | 10 | 106.01 | 113.73 | 115.15(-0.24) | 115.16(-0.41) | 114.38(-0.87) | 110.88 | 0.5 | | 13 | 13(5.1) | -10 | [-5] | [-21] | [-31] | -100 | -347 | DT | -2.7 | HoldShort | | (-4) | -17 | -33 | -37 | -20 | -3.3,33 | 77 | | 20 | Aug/16 | 9 | 106.01 | 113.73 | 115.43(-0.23) | 115.63(-0.16) | 115.38(-0.52) | 112.97 | 0.7 | | 13 | 8(-1.6) | -10 | [-4] | [-11] | [-32] | -72 | -103 | DT | -3 | OpenShort? | | (-3) | -10 | -55 | -28 | -20 | -3.1,56 | 77 | | | | |
| 21 | Aug/15 | 15 | 105 | 113.1 | 115.7(-0.06) | 115.82(0.17) | 115.98(0.1) | 116.57 | 1.2 | | 14 | 10(-1) | 50 | [-1] | [5] | [7] | 47 | 175 | UR | 0.6 | SmallShort? | | (-2) | 2 | 11 | 14 | 11 | 0.9,74 | 85 | | 22 | Aug/15 | 14 | 105 | 113.1 | 115.77(-0.08) | 115.62(0.07) | 115.86(-0.13) | 115.84 | 1.1 | | 14 | 11(-0.7) | 45 | [-2] | [0] | [1] | 12 | 61 | UR | -0 | SmallShort | | (-2) | -2 | 4 | -1 | -2 | 0.1,59 | 85 | | 23 | Aug/15 | 13 | 105 | 113.1 | 115.86(-0.08) | 115.54(0.08) | 116.01(0.05) | 115.59 | 1.1 | | 14 | 12(-0.4) | 45 | [-2] | [3] | [-0] | 12 | 75 | RG | -0.4 | Wait | | (-2) | 1 | 0 | 4 | -15 | -0.2,67 | 85 | | 24 | Aug/15 | 12 | 105 | 113.1 | 115.95(-0.09) | 115.45(0.04) | 115.95(0.05) | 115.57 | 1.1 | | 14 | 12(-0.7) | 40 | [-2] | [3] | [-2] | 4 | 77 | RG | -0.3 | Wait | | (-2) | 1 | -11 | 7 | 3 | -0.3,61 | 85 | | 25 | Aug/15 | 11 | 105 | 113.1 | 116.06(-0.04) | 115.4(0.14) | 115.89(0.18) | 116.28 | 1.2 | | 14 | 13(-0.2) | 50 | [-1] | [7] | [6] | 14 | 110 | UR | 0.3 | SmallShort | | (-1) | 3 | 2 | 22 | 20 | 0.2,59 | 85 | | | | |
| 26 | Aug/15 | 10 | 105 | 113.1 | 116.11(-0.04) | 115.24(0.16) | 115.68(0.32) | 116.14 | 1.1 | | 14 | 13(-0.3) | 50 | [-1] | [9] | [4] | -1 | 124 | UR | 0.4 | SmallShort | | (-1) | 6 | -5 | 19 | 20 | 0,49 | 85 | | 27 | Aug/15 | 9 | 105 | 113.1 | 116.16(-0.04) | 115.06(0.01) | 115.31(0.21) | 116.45 | 1.2 | | 14 | 13(-0.3) | 50 | [-1] | [6] | [14] | -17 | 116 | UR | 0.9 | SmallShort? | | (-1) | 4 | 18 | 12 | 20 | 0.2,28 | 85 | | 28 | Aug/12 | 15 | 103.75 | 111.87 | 116.21(-0.09) | 115.05(-0.07) | 115.07(0.12) | 115.26 | 1.2 | | 13 | 14(-0.3) | 45 | [-2] | [3] | [2] | -51 | 49 | UR | 0.1 | SmallShort? | | (-2) | 2 | -1 | 1 | 20 | -0.7,17 | 76 | | 29 | Aug/12 | 14 | 103.75 | 111.87 | 116.32(0.25) | 115.13(-0.08) | 114.93(0.02) | 115.31 | 1.2 | | 13 | 14(-6.8) | 50 | [5] | [3] | [2] | -58 | -343 | UT | 0.3 | OpenLong | | (-2) | 0 | 3 | -5 | 20 | -0.8,12 | 76 | | 30 | Aug/12 | 13 | 103.75 | 111.87 | 116.03(0.28) | 115.22(-0.31) | 114.91(0.1) | 115.13 | 1.2 | | 13 | 21(-6.2) | 50 | [5] | [2] | [6] | -54 | -344 | UT | 0.1 | OpenLong | | (5) | 2 | 7 | -8 | 20 | -0.5,9 | 76 | | | | |
| 31 | Aug/12 | 12 | 103.75 | 111.87 | 115.71(0.29) | 115.58(-0.3) | 114.79(-0.02) | 114.71 | 1.1 | | 13 | 27(-5.2) | 50 | [5] | [0] | [-4] | -55 | -393 | DR | -0 | OpenShort | | (5) | -0 | -4 | -17 | 4 | -0.4,5 | 76 | | 32 | Aug/12 | 11 | 103.75 | 111.87 | 115.37(0.3) | 115.93(-0.22) | 114.81(-0.18) | 114.95 | 1.2 | | 13 | 32(-4) | 50 | [6] | [-2] | [-1] | -44 | -394 | DR | 0 | OpenShort | | (6) | -3 | 5 | -13 | -8 | -0.1,9 | 76 | | 33 | Aug/12 | 10 | 103.75 | 111.87 | 115.03(0.23) | 116.18(-0.24) | 115.02(-0.28) | 114.61 | 1.1 | | 13 | 36(-2.2) | 50 | [4] | [-4] | [-9] | -29 | -349 | DR | -0.1 | OpenShort | | (5) | -5 | -9 | -17 | -20 | -0.1,24 | 76 | | 34 | Aug/12 | 9 | 103.75 | 111.87 | 114.77(0.25) | 116.46(-0.21) | 115.34(-0.16) | 115.18 | 1.2 | | 13 | 38(-1.8) | 50 | [5] | [-1] | [-1] | -4 | -258 | DR | -0 | OpenShort? | | (5) | -3 | 10 | -14 | -20 | 0.1,44 | 76 | | 35 | Aug/11 | 15 | 102.64 | 110.57 | 114.48(0.18) | 116.71(-0.24) | 115.52(-0.75) | 114.52 | 1.3 | | 14 | 40(-2.3) | 40 | [3] | [-12] | [-11] | -5 | -377 | DR | -0.3 | OpenShort? | | (4) | -14 | -3 | -17 | -20 | 0,45 | 70 | | | | |
| 36 | Aug/11 | 14 | 102.64 | 110.57 | 114.28(0.08) | 116.99(-0.23) | 116.39(-0.56) | 114.73 | 1.3 | | 14 | 42(-0.1) | 25 | [2] | [-9] | [-16] | 22 | -191 | DR | -0.4 | OpenShort | | (4) | -10 | -21 | -12 | -20 | 0.1,69 | 70 | | 37 | Aug/11 | 13 | 102.64 | 110.57 | 114.19(0.11) | 117.26(-0.09) | 117.05(-0.23) | 116.09 | 1.4 | | 14 | 42(0.3) | 35 | [2] | [-2] | [-7] | 38 | -4 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -14 | -20 | 0.5,75 | 70 | | 38 | Aug/11 | 12 | 102.64 | 110.57 | 114.07(0.06) | 117.37(-0.12) | 117.32(-0.23) | 116.15 | 1.4 | | 14 | 42(0.3) | 35 | [1] | [-2] | [-5] | 47 | 56 | DR | -0.3 | OpenShort | | (2) | -4 | -0 | -10 | -20 | 0.5,84 | 70 | | 39 | Aug/11 | 11 | 102.64 | 110.57 | 114(0.04) | 117.51(0.53) | 117.59(-0.33) | 116.16 | 1.5 | | 14 | 42(0) | -5 | [1] | [2] | [-29] | 57 | 66 | CR | -0.4 | HoldShort | | (1) | -6 | -39 | -5 | -20 | 0.6,92 | 70 | | 40 | Aug/11 | 10 | 102.64 | 110.57 | 113.95(0.13) | 116.89(0.92) | 117.98(0.33) | 118.74 | 1.7 | | 14 | 42(1.5) | 50 | [2] | [18] | [-1] | 79 | 369 | CR | 0.2 | OpenShort | | (3) | 6 | 10 | 2 | -20 | 1.2,99 | 70 | | | | |
| 41 | Aug/11 | 9 | 102.64 | 110.57 | 113.95(0) | 115.83(0.89) | 117.59(0.12) | 118.09 | 1.7 | | 14 | 40(0.1) | 50 | [0] | [13] | [-1] | 76 | 414 | CR | 0.1 | OpenShort? | | (2) | 2 | 9 | -1 | -20 | 1.1,98 | 70 | | 42 | Aug/10 | 15 | 101.55 | 108.74 | 113.8(0.05) | 114.81(0.82) | 117.45(0.03) | 117.53 | 1.8 | | 14 | 40(-1.4) | 50 | [1] | [12] | [0] | 73 | 285 | UT | 0 | OpenLong? | | (-0) | 1 | 2 | -1 | -4 | 1,98 | 62 | | 43 | Aug/10 | 14 | 101.55 | 108.74 | 113.74(0.18) | 113.88(0.72) | 117.42(0.01) | 117.4 | 1.8 | | 14 | 42(1.1) | 50 | [3] | [11] | [3] | 73 | 134 | UT | -0 | OpenLong | | (1) | 0 | -6 | -2 | 20 | 1,98 | 62 | | 44 | Aug/10 | 13 | 101.55 | 108.74 | 113.53(0.19) | 113.07(0.74) | 117.41(1.4) | 117.78 | 1.8 | | 14 | 41(1.5) | 50 | [4] | [37] | [14] | 79 | 533 | UT | 0.1 | OpenLong | | (4) | 26 | 9 | 8 | 20 | 1.2,99 | 62 | | 45 | Aug/10 | 12 | 101.55 | 108.74 | 113.32(0.13) | 112.24(0.62) | 115.79(1.53) | 117.19 | 1.8 | | 14 | 39(1.2) | 50 | [2] | [38] | [15] | 75 | 599 | UT | 0.4 | OpenLong | | (3) | 28 | -3 | 15 | 20 | 1.1,97 | 62 | | | | |
| 46 | Aug/10 | 11 | 101.55 | 108.74 | 113.17(0.19) | 111.55(0.39) | 114.05(1.69) | 117.41 | 1.8 | | 14 | 38(1.6) | 50 | [4] | [39] | [31] | 79 | 611 | UT | 1 | OpenLong | | (3) | 31 | 2 | 49 | 20 | 1.3,96 | 62 | | 47 | Aug/10 | 10 | 101.55 | 108.74 | 112.96(0.26) | 111.12(0.3) | 112.15(1.62) | 117.3 | 1.8 | | 14 | 36(1.5) | 50 | [5] | [37] | [33] | 55 | 526 | UT | 1.6 | OpenLong | | (3) | 30 | -3 | 46 | 20 | 1.4,70 | 62 | | 48 | Aug/10 | 9 | 101.55 | 108.74 | 112.67(0.18) | 110.79(0.28) | 110.36(1.51) | 117.49 | 1.8 | | 14 | 35(2.3) | 50 | [3] | [35] | [75] | 29 | 632 | UT | 2.3 | OpenLong? | | (5) | 28 | 128 | 10 | 20 | 1.6,39 | 62 | | 49 | Aug/9 | 15 | 100.46 | 106.39 | 112.47(0.02) | 110.48(-0.46) | 108.72(0.05) | 109.58 | 1.1 | | 11 | 32(-3.5) | 50 | [0] | [-0] | [6] | -68 | -271 | UT | 0.3 | OpenLong? | | (-3) | 1 | 17 | -23 | 20 | -1,7 | 58 | | 50 | Aug/9 | 14 | 100.46 | 106.39 | 112.45(-0.1) | 110.99(-0.71) | 108.67(-0.35) | 108.52 | 1 | | 11 | 36(1.3) | 45 | [-2] | [-10] | [-2] | -83 | -333 | RG | -0.1 | Wait | | (-1) | -7 | 9 | -28 | -11 | -1.4,2 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|