|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $147.9450 One month high (close): $182.6900
BNTX Daily Change: -2.78% Daily StdDev 3.7% BNTX EMA_5_Trend: -1.35% 10Minute StdDev: $4.7831
Latest Price : $147.95(-2.78%) | Mon. Aug 22, 2022($0.7) Fri. Aug 19, 2022($1.6) Thu. Aug 18, 2022($3.2) Wed. Aug 17, 2022($3.8) Tue. Aug 16, 2022($1.5) Mon. Aug 15, 2022($1.2) Fri. Aug 12, 2022($1.5) Thu. Aug 11, 2022($2.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.9
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 163.26 | 160.81 | 153.86(-0.45) | 150.25(-0.33) | (0) | 148.55 | -1.8 | | -8 | 58(-2.4) | -50 | [-12] | [-12] | [2] | -76 | 101 | DP | -0 | OpenShort? | | (-14) | 0 | 7 | 2 | -8 | -1.1,2 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.25(hourly_sma_10 1.14%) 153.86(hourly_sma_20 3.57%) 160.81(daily_ema_10 8.25%) 163.26(daily_ema_20 9.9%)
|
| | | 2 | Aug/18 | 14 | 163.26 | 160.81 | 154.55(-0.46) | 150.75(-0.27) | 148.74(-0.16) | 148.16 | -1.8 | | -8 | 61(-0.6) | -50 | [-12] | [-15] | [-7] | -83 | 8 | DT | -0.1 | HoldShort | | (-13) | -4 | -5 | -0 | -20 | -1.3,0 | 40 | | 3 | Aug/18 | 13 | 163.26 | 160.81 | 155.26(-0.46) | 151.16(-0.23) | 148.98(-0.64) | 148.45 | -1.8 | | -8 | 61(0.2) | -50 | [-12] | [-28] | [-8] | -80 | -140 | DT | -0.1 | HoldShort | | (-13) | -17 | -7 | 4 | -20 | -1.3,3 | 40 | | 4 | Aug/18 | 12 | 163.26 | 160.81 | 155.97(-0.43) | 151.51(-0.35) | 149.94(-0.68) | 148.82 | -1.7 | | -8 | 61(1) | -50 | [-12] | [-30] | [-8] | -82 | -201 | DT | -0.2 | HoldShort | | (-12) | -18 | -14 | 2 | -20 | -1.4,3 | 40 | | 5 | Aug/18 | 11 | 163.26 | 160.81 | 156.64(-0.41) | 152.04(-0.67) | 150.96(-0.51) | 149.62 | -1.7 | | -8 | 60(1.5) | -50 | [-11] | [-30] | [8] | -82 | -165 | DP | -0.3 | OpenShort | | (-12) | -14 | 17 | -4 | 20 | -1.4,3 | 40 | | | | |
| 6 | Aug/18 | 10 | 163.26 | 160.81 | 157.28(-0.45) | 153.07(-0.71) | 151.74(-0.65) | 148.67 | -1.8 | | -8 | 59(3.4) | -50 | [-12] | [-35] | [-9] | -91 | -261 | DT | -0.6 | OpenShort | | (-12) | -18 | -12 | -9 | -20 | -1.8,4 | 40 | | 7 | Aug/18 | 9 | 163.26 | 160.81 | 157.99(-0.4) | 154.16(-0.66) | 152.73(-0.43) | 149.33 | -1.7 | | -8 | 55(5.1) | -50 | [-11] | [-28] | [-30] | -88 | -258 | DT | -0.7 | OpenShort? | | (-12) | -12 | -69 | -3 | -20 | -1.9,10 | 40 | | 8 | Aug/17 | 15 | 164.23 | 164 | 158.63(-0.21) | 155.19(-0.42) | 153.39(0.2) | 153.23 | -1.5 | | -4 | 50(-2.9) | -40 | [-6] | [-5] | [-4] | -69 | -77 | DT | -0 | OpenShort? | | (-8) | 5 | -15 | 6 | 3 | -1.3,14 | 44 | | 9 | Aug/17 | 14 | 164.23 | 164 | 158.97(-0.21) | 155.85(-0.35) | 153.08(-0.03) | 154.06 | -1.4 | | -4 | 53(2) | -25 | [-6] | [-10] | [5] | -65 | -107 | DP | 0.2 | OpenShort | | (-5) | -1 | 9 | 14 | -4 | -1.2,15 | 44 | | 10 | Aug/17 | 13 | 164.23 | 164 | 159.31(-0.23) | 156.4(-0.67) | 153.13(-0.82) | 153.53 | -1.4 | | -4 | 51(3) | -50 | [-6] | [-36] | [3] | -78 | -334 | DP | 0.1 | OpenShort | | (-7) | -22 | -2 | 15 | 13 | -1.5,10 | 44 | | | | |
| 11 | Aug/17 | 12 | 164.23 | 164 | 159.67(-0.22) | 157.46(-0.56) | 154.39(-0.77) | 153.67 | -1.4 | | -4 | 48(3.5) | -45 | [-6] | [-33] | [6] | -87 | -350 | DP | -0.2 | OpenShort | | (-7) | -21 | 25 | 13 | -20 | -1.7,6 | 44 | | 12 | Aug/17 | 11 | 164.23 | 164 | 160.03(-0.24) | 158.34(-0.65) | 155.59(-0.91) | 152.26 | -1.6 | | -4 | 44(7.2) | -50 | [-7] | [-39] | [-11] | -107 | -479 | DT | -1 | HoldShort | | (-8) | -25 | 7 | -14 | -20 | -2.3,1 | 44 | | 13 | Aug/17 | 10 | 164.23 | 164 | 160.41(-0.25) | 159.38(-0.67) | 157.02(-1.05) | 151.88 | -1.6 | | -4 | 37(10.8) | -50 | [-7] | [-43] | [-32] | -124 | -541 | DT | -1.8 | HoldShort | | (-7) | -29 | -42 | -18 | -20 | -3.1,4 | 44 | | 14 | Aug/17 | 9 | 164.23 | 164 | 160.81(-0.17) | 160.46(-0.47) | 158.69(-0.59) | 154.29 | -1.3 | | -4 | 26(7.7) | -50 | [-5] | [-27] | [-47] | -126 | -388 | DT | -2.2 | HoldShort? | | (-5) | -16 | -95 | -15 | -20 | -3.3,7 | 44 | | 15 | Aug/16 | 15 | 164.9 | 166.61 | 161.08(-0.01) | 161.22(-0.18) | 159.63(-0.57) | 159.88 | -0.7 | | 1 | 19(-1.3) | -20 | [-0] | [-19] | [-3] | -66 | -203 | DT | 0.2 | OpenShort? | | (-1) | -15 | 4 | -10 | -20 | -0.9,7 | 57 | | | | |
| 16 | Aug/16 | 14 | 164.9 | 166.61 | 161.09(-0.02) | 161.51(-0.17) | 160.55(-0.32) | 159.68 | -0.7 | | 1 | 20(0.2) | -0 | [-1] | [-12] | [-3] | -69 | -153 | RG | -0.6 | Wait | | (0) | -9 | 8 | -16 | -20 | -1,6 | 57 | | 17 | Aug/16 | 13 | 164.9 | 166.61 | 161.12(-0.09) | 161.79(-0.17) | 161.06(-0.41) | 159.24 | -0.8 | | 1 | 20(1.1) | -40 | [-2] | [-15] | [-20] | -82 | -135 | DT | -1.3 | OpenShort | | (-1) | -11 | -13 | -58 | -20 | -1.4,3 | 57 | | 18 | Aug/16 | 11 | 164.9 | 166.61 | 161.26(-0.04) | 162.07(-0.02) | 161.73(-0.33) | 160.03 | -0.7 | | 1 | 19(0.6) | -25 | [-1] | [-10] | [-9] | -36 | -121 | DT | -1.3 | OpenShort | | (-2) | -9 | 8 | -32 | -20 | -0.9,37 | 57 | | 19 | Aug/16 | 10 | 164.9 | 166.61 | 161.33(-0.12) | 162.1(-0.1) | 162.26(-0.39) | 159.55 | -0.8 | | 1 | 18(-0.8) | -50 | [-3] | [-14] | [-37] | -22 | -84 | DT | -2.1 | OpenShort | | (-2) | -11 | -76 | -26 | -20 | -1.4,63 | 57 | | 20 | Aug/16 | 9 | 164.9 | 166.61 | 161.53(0.01) | 162.26(0.23) | 162.9(0.26) | 164.17 | -0.1 | | 1 | 19(0.9) | 30 | [0] | [9] | [15] | 93 | 215 | UT | 1 | HoldLong? | | (1) | 7 | 28 | 12 | 20 | 2,93 | 57 | | | | |
| 21 | Aug/15 | 15 | 165.11 | 167.14 | 161.51(-0.03) | 161.88(0.09) | 162.47(-0.05) | 162.48 | -0.4 | | 2 | 18(-0.9) | 5 | [-1] | [-1] | [1] | 60 | 78 | RG | 0 | Wait? | | (-1) | -1 | 1 | 3 | 6 | 0.8,90 | 54 | | 22 | Aug/15 | 14 | 165.11 | 167.14 | 161.56(0.09) | 161.73(0.18) | 162.55(0.09) | 162.45 | -0.4 | | 2 | 19(-0.7) | 30 | [2] | [5] | [-0] | 57 | -7 | UT | -0.1 | OpenLong | | (-1) | 2 | -1 | 4 | -6 | 0.7,89 | 54 | | 23 | Aug/15 | 13 | 165.11 | 167.14 | 161.41(0.13) | 161.44(0.18) | 162.41(0.28) | 162.52 | -0.4 | | 2 | 20(-1.9) | 45 | [4] | [11] | [2] | 56 | 11 | UT | 0.1 | OpenLong | | (3) | 8 | 2 | 8 | 7 | 0.8,86 | 54 | | 24 | Aug/15 | 12 | 165.11 | 167.14 | 161.2(0.14) | 161.15(0.13) | 161.95(0.22) | 162.43 | -0.4 | | 2 | 22(-1.7) | 45 | [4] | [8] | [5] | 50 | -5 | UT | 0.3 | OpenLong | | (4) | 6 | -0 | 14 | 20 | 0.8,80 | 54 | | 25 | Aug/15 | 11 | 165.11 | 167.14 | 160.97(0.14) | 160.94(0.17) | 161.6(0.18) | 162.45 | -0.4 | | 2 | 23(-1.6) | 30 | [4] | [8] | [4] | 44 | -6 | UT | 0.5 | OpenLong | | (4) | 5 | -6 | 21 | 20 | 0.9,71 | 54 | | | | |
| 26 | Aug/15 | 10 | 165.11 | 167.14 | 160.75(0.14) | 160.67(0.15) | 161.31(0.27) | 162.81 | -0.3 | | 2 | 25(0.4) | 45 | [4] | [10] | [12] | 32 | 56 | UT | 0.9 | OpenLong | | (5) | 7 | 16 | 11 | 20 | 1.2,52 | 54 | | 27 | Aug/15 | 9 | 165.11 | 167.14 | 160.53(0.12) | 160.43(-0.01) | 160.88(0.26) | 161.84 | -0.5 | | 2 | 24(-1) | 45 | [3] | [7] | [14] | 7 | 24 | UT | 0.6 | OpenLong? | | (3) | 7 | 27 | 2 | 20 | 0.8,37 | 54 | | 28 | Aug/12 | 15 | 165.09 | 167.38 | 160.34(0.04) | 160.44(-0.07) | 160.46(0.07) | 160.24 | -0.7 | | 2 | 25(-0.3) | 10 | [1] | [1] | [-3] | -18 | -32 | CR | -0.1 | HoldShort? | | (2) | 2 | -8 | -5 | 6 | -0.1,35 | 51 | | 29 | Aug/12 | 14 | 165.09 | 167.38 | 160.27(0.09) | 160.56(-0.16) | 160.35(0.04) | 160.73 | -0.6 | | 2 | 26(-1.2) | 25 | [2] | [-1] | [4] | -2 | -48 | RG | 0.2 | Wait | | (2) | 1 | -2 | 6 | 20 | 0.3,41 | 51 | | 30 | Aug/12 | 13 | 165.09 | 167.38 | 160.12(0.1) | 160.81(-0.19) | 160.28(0.16) | 160.86 | -0.6 | | 2 | 27(-0.9) | 30 | [3] | [2] | [4] | 1 | -9 | UT | 0.3 | OpenLong | | (3) | 4 | -1 | 7 | 20 | 0.4,41 | 51 | | | | |
| 31 | Aug/12 | 12 | 165.09 | 167.38 | 159.96(0.08) | 161.12(-0.15) | 160.02(0.04) | 160.92 | -0.6 | | 2 | 28(-0.3) | 35 | [2] | [-1] | [9] | -2 | -7 | RG | 0.5 | Wait | | (3) | 1 | 22 | 0 | 20 | 0.5,36 | 51 | | 32 | Aug/12 | 11 | 165.09 | 167.38 | 159.96(0) | 161.37(-0.02) | 159.95(-0.31) | 159.61 | -0.8 | | 2 | 28(0) | -10 | [0] | [-9] | [-7] | -19 | -88 | DR | -0.2 | OpenShort | | (1) | -8 | -0 | -4 | -20 | -0.1,34 | 51 | | 33 | Aug/12 | 10 | 165.09 | 167.38 | 159.83(-0.01) | 161.4(0.09) | 160.45(-0.21) | 159.63 | -0.8 | | 2 | 28(0) | -25 | [-0] | [-5] | [-14] | -19 | -51 | DT | -0.4 | OpenShort | | (0) | -6 | -13 | -11 | -20 | -0.1,34 | 51 | | 34 | Aug/12 | 9 | 165.09 | 167.38 | 159.84(0.01) | 161.25(0.15) | 160.78(-0.35) | 160.39 | -0.7 | | 2 | 28(0.1) | -0 | [0] | [-8] | [-3] | -3 | -70 | DR | -0.2 | OpenShort? | | (0) | -9 | 13 | -12 | -20 | 0.3,40 | 51 | | 35 | Aug/11 | 15 | 165.17 | 167.95 | 159.83(-0.16) | 161.01(0.11) | 161.34(-0.57) | 159.61 | -0.8 | | 3 | 28(-2.5) | -50 | [-4] | [-16] | [-15] | -6 | 9 | DT | -0.9 | OpenShort? | | (-1) | -15 | -18 | -15 | -20 | -0.1,47 | 52 | | | | |
| 36 | Aug/11 | 14 | 165.17 | 167.95 | 160.09(-0.17) | 160.84(0.12) | 162.26(-0.33) | 160.68 | -0.6 | | 3 | 31(-5.6) | -40 | [-4] | [-9] | [-11] | 15 | 125 | DT | -0.7 | OpenShort | | (-4) | -9 | -18 | -16 | -20 | 0.3,57 | 52 | | 37 | Aug/11 | 13 | 165.17 | 167.95 | 160.37(-0.07) | 160.64(0.25) | 162.8(0.29) | 161.77 | -0.5 | | 3 | 36(-1.5) | 0 | [-2] | [10] | [1] | 33 | 227 | UR | -0.4 | SmallShort | | (-4) | 8 | 6 | -3 | 0 | 0.5,70 | 52 | | 38 | Aug/11 | 12 | 165.17 | 167.95 | 160.49(-0.1) | 160.24(0.14) | 162.33(0.36) | 161.43 | -0.5 | | 3 | 38(-1.9) | -5 | [-3] | [10] | [-7] | 40 | 241 | RG | -0.3 | Wait | | (-2) | 9 | -29 | 9 | 16 | 0.3,82 | 52 | | 39 | Aug/11 | 11 | 165.17 | 167.95 | 160.65(-0.1) | 160.01(0.38) | 161.75(0.69) | 163.21 | -0.3 | | 3 | 40(-3.2) | 20 | [-3] | [21] | [7] | 63 | 419 | UR | 0.5 | SmallShort | | (-1) | 18 | -14 | 37 | 20 | 0.9,90 | 52 | | 40 | Aug/11 | 10 | 165.17 | 167.95 | 160.81(-0.11) | 159.41(0.38) | 160.64(0.77) | 164.04 | -0.2 | | 3 | 43(-3.3) | 35 | [-3] | [23] | [19] | 43 | 489 | UR | 1.1 | SmallShort | | (-2) | 20 | 9 | 37 | 20 | 1,68 | 52 | | | | |
| 41 | Aug/11 | 9 | 165.17 | 167.95 | 160.98(-0.03) | 158.8(0.35) | 159.42(0.64) | 163.51 | -0.2 | | 3 | 46(-1) | 45 | [-1] | [20] | [38] | 13 | 341 | UR | 1.2 | SmallShort? | | (-3) | 17 | 67 | 26 | 20 | 0.8,43 | 52 | | 42 | Aug/10 | 15 | 165.05 | 168.65 | 161.03(-0.24) | 158.25(-0.01) | 158.41(0.16) | 159.53 | -0.8 | | 3 | 47(-3.7) | 15 | [-6] | [2] | [12] | -47 | 176 | UR | 0.3 | SmallShort? | | (-5) | 4 | 22 | 6 | 20 | -0.4,13 | 48 | | 43 | Aug/10 | 14 | 165.05 | 168.65 | 161.42(-0.77) | 158.26(-0.11) | 158.15(-0.06) | 158.26 | -0.9 | | 3 | 51(-32.1) | -30 | [-20] | [-8] | [3] | -68 | 518 | DP | 0 | OpenShort | | (-8) | -2 | 4 | -3 | 20 | -0.9,5 | 48 | | 44 | Aug/10 | 13 | 165.05 | 168.65 | 162.68(-0.77) | 158.43(-0.14) | 158.25(0.02) | 158.03 | -1 | | 3 | 83(-18.7) | -20 | [-20] | [-6] | [2] | -64 | 446 | DP | -0 | OpenShort | | (-22) | 1 | 4 | 1 | 8 | -0.8,6 | 48 | | 45 | Aug/10 | 12 | 165.05 | 168.65 | 163.94(-0.74) | 158.66(-0.42) | 158.22(0.03) | 157.77 | -1 | | 3 | 102(-12.4) | -25 | [-19] | [-9] | [-1] | -64 | 334 | DT | -0.1 | OpenShort | | (-22) | 1 | -17 | 2 | 20 | -0.8,6 | 48 | | | | |
| 46 | Aug/10 | 11 | 165.05 | 168.65 | 165.16(-0.72) | 159.33(-0.49) | 158.17(0.04) | 158.76 | -0.9 | | 3 | 114(-9.5) | -5 | [-19] | [-10] | [12] | -60 | 309 | RG | 0.1 | Wait | | (-21) | 1 | 14 | 7 | 20 | -0.8,10 | 48 | | 47 | Aug/10 | 10 | 165.05 | 168.65 | 166.36(-0.72) | 160.11(-0.41) | 158.1(-0.22) | 157.95 | -1 | | 3 | 123(-5) | -40 | [-19] | [-16] | [-5] | -67 | 127 | DT | -0 | OpenShort | | (-21) | -6 | -15 | 5 | -15 | -0.9,6 | 48 | | 48 | Aug/10 | 9 | 165.05 | 168.65 | 167.56(-0.68) | 160.77(-0.33) | 158.45(-0.11) | 158.82 | -0.9 | | 3 | 128(-4.2) | -25 | [-18] | [-11] | [2] | -69 | 102 | DP | 0 | OpenShort? | | (-19) | -3 | 21 | -23 | -8 | -0.9,4 | 48 | | 49 | Aug/9 | 15 | 165.36 | 168.41 | 168.71(-0.67) | 161.3(-0.55) | 158.63(-0.3) | 157.61 | -1.1 | | 2 | 133(0) | -50 | [-17] | [-20] | [-9] | -80 | -90 | DT | -0.1 | HoldShort? | | (-21) | -8 | -3 | -27 | -20 | -1.2,0 | 47 | | 50 | Aug/9 | 14 | 165.36 | 168.41 | 169.84(-0.67) | 162.2(-0.59) | 159.11(-0.86) | 157.76 | -1.1 | | 2 | 133(2.3) | -50 | [-17] | [-35] | [-14] | -83 | -277 | DT | -0.1 | OpenShort | | (-19) | -22 | -10 | -28 | -20 | -1.3,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|