ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $15.8500 One month high (close): $22.0000

ARCT Daily Change: -9.29% Daily StdDev 7.29% ARCT EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $17.72(-9.29%)

Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 2.49%(52%) Avg negative next hour return: -2.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	15	18.58	19.4	19.4(-0.97)	18.41(-0.91)	17.83(0.45)	17.8	-0.5	2	75(-2.5)	-25	[-13]	[-5]	[-1]	-75	322	DT	-0	HoldShort?	(-12)	6	4	3	-20	-1.3,8	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.41(hourly_sma_10 3.43%) 18.58(daily_ema_20 4.38%) 19.4(daily_ema_10 8.99%) 19.4(hourly_sma_20 8.99%)

2	Aug/18	14	18.58	19.4	19.59(-0.91)	18.58(-0.91)	17.75(-0.62)	17.74	-0.5	2	77(1.5)	-45	[-13]	[-19]	[-6]	-77	-143	DT	-0	OpenShort	(-14)	-9	13	4	-20	-1.4,8	54
3	Aug/18	13	18.58	19.4	19.77(-0.85)	18.75(-1.16)	17.86(-2.35)	17.57	-0.6	2	76(5.4)	-50	[-12]	[-45]	[-24]	-82	-827	DT	-0.2	OpenShort	(-13)	-32	-25	11	-20	-1.7,11	54
4	Aug/18	12	18.58	19.4	19.94(-0.65)	18.97(-1.04)	18.29(-2.19)	17.91	-0.4	2	70(4.8)	-50	[-9]	[-41]	[-16]	-83	-913	DT	-0.3	OpenShort	(-10)	-30	-13	6	-20	-1.7,10	54
5	Aug/18	11	18.58	19.4	20.07(-0.55)	19.17(-1.24)	18.7(-1.53)	18.09	-0.3	2	66(5.9)	-25	[-8]	[-33]	[3]	-89	-813	DP	-0.6	OpenShort	(-9)	-21	46	-10	-20	-1.8,6	54

6	Aug/18	10	18.58	19.4	20.18(-0.69)	19.41(-1.77)	18.99(-2.31)	17.48	-0.7	2	60(13.5)	-50	[-10]	[-48]	[-50]	-114	-1217	DT	-1.5	HoldShort	(-10)	-32	-56	-21	-20	-2.7,4	54
7	Aug/18	9	18.58	19.4	20.32(-0.25)	19.76(-1.3)	19.44(-1.02)	18.26	-0.2	2	46(5.7)	-30	[-3]	[-25]	[-52]	-102	-1018	DT	-1.5	HoldShort?	(-6)	-14	-94	-11	-20	-2.6,13	54
8	Aug/17	15	18.63	19.69	20.37(0.15)	20.02(-0.6)	19.44(0)	19.68	0.6	6	41(-2.9)	35	[2]	[-3]	[-7]	-60	-501	DR	0.1	OpenShort?	(1)	0	-20	2	-5	-1,15	61
9	Aug/17	14	18.63	19.69	20.34(0.25)	20.14(-0.4)	19.64(-0.05)	19.99	0.8	6	43(-2.9)	50	[3]	[-2]	[12]	-50	-446	RG	0.5	Wait	(3)	-1	30	2	20	-0.5,13	61
10	Aug/17	13	18.63	19.69	20.29(0.15)	20.22(-0.83)	19.65(-0.86)	19.54	0.5	6	46(-1.8)	30	[2]	[-17]	[-5]	-70	-761	DR	-0.1	OpenShort	(1)	-12	-2	-11	-20	-1,5	61

11	Aug/17	12	18.63	19.69	20.26(0.1)	20.39(-1.07)	19.82(-1.34)	19.57	0.6	6	48(-2.1)	20	[1]	[-25]	[-4]	-65	-800	DR	-0.3	OpenShort	(2)	-18	12	-20	-20	-0.9,8	61
12	Aug/17	11	18.63	19.69	20.24(0.1)	20.61(-0.91)	20.09(-1.57)	19.39	0.5	6	50(-0.8)	-5	[1]	[-27]	[-31]	-57	-941	DR	-0.8	OpenShort	(1)	-22	-22	-26	-20	-1,18	61
13	Aug/17	10	18.63	19.69	20.24(0)	20.8(-0.53)	20.41(-1.21)	19.72	0.6	6	51(-0.2)	-10	[0]	[-20]	[-31]	-36	-571	DR	-0.8	OpenShort	(2)	-17	-20	-26	-20	-0.6,29	61
14	Aug/17	9	18.63	19.69	20.22(0.45)	20.91(-0.24)	20.66(-0.58)	20.03	0.8	6	51(-6)	10	[6]	[-8]	[-29]	-6	-718	DR	-0.7	OpenShort?	(1)	-8	-24	-17	-20	-0.2,49	61
15	Aug/16	15	18.59	19.66	20.13(0.8)	20.91(0)	20.78(-0.91)	20.41	1.1	8	57(-10.7)	45	[11]	[-8]	[-25]	22	-932	DR	-0.4	OpenShort?	(8)	-12	-28	-9	-20	0.3,64	64

16	Aug/16	14	18.59	19.66	19.97(0.91)	20.96(0.38)	20.97(-0.8)	20.86	1.3	8	68(-6.9)	45	[12]	[-3]	[-14]	41	-707	DR	-0.1	OpenShort	(12)	-11	-9	-5	-20	0.8,71	64
17	Aug/16	13	18.59	19.66	19.79(0.82)	20.88(0.82)	21.14(-0.19)	21.01	1.4	8	75(-2)	50	[11]	[8]	[-8]	44	-292	CR	-0.1	HoldShort	(13)	-3	7	-13	-20	1,69	64
18	Aug/16	11	18.59	19.66	19.63(0.82)	20.71(0.88)	21.18(0.09)	20.9	1.4	8	77(-2.4)	50	[11]	[12]	[-9]	49	-185	CR	-0.2	HoldShort	(11)	1	11	-17	-20	1,74	64
19	Aug/16	10	18.59	19.66	19.47(0.88)	20.53(0.83)	21.16(0.09)	20.72	1.3	8	79(-2)	40	[12]	[12]	[-23]	57	-256	CR	-0.3	HoldShort	(12)	1	-37	-14	-20	0.9,84	64
20	Aug/16	9	18.59	19.66	19.3(0.89)	20.36(1.09)	21.14(0.91)	21.32	1.6	8	81(2.8)	50	[12]	[25]	[-2]	83	361	CR	0.1	OpenShort?	(14)	12	-24	-4	20	1.5,95	64

21	Aug/15	15	18.43	19.36	19.13(1.06)	20.14(1.41)	20.95(1.6)	21.72	1.9	10	78(6.9)	50	[15]	[38]	[29]	100	653	UT	0.6	HoldLong?	(14)	22	28	0	20	2,100	70
22	Aug/15	14	18.43	19.36	18.93(1.07)	19.86(1.12)	20.62(1.93)	21.27	1.7	10	72(5.1)	50	[15]	[41]	[32]	98	620	UT	0.5	OpenLong	(14)	27	30	1	20	1.9,100	70
23	Aug/15	13	18.43	19.36	18.73(0.92)	19.64(0.56)	20.23(1.71)	20.8	1.4	10	66(3.4)	50	[13]	[33]	[24]	95	597	UT	0.5	OpenLong	(12)	24	8	2	20	1.8,100	70
24	Aug/15	12	18.43	19.36	18.56(0.98)	19.53(1.3)	19.89(1.69)	20.67	1.3	10	63(5)	50	[14]	[38]	[22]	100	550	UT	0.7	HoldLong	(13)	23	22	10	20	2,100	70
25	Aug/15	11	18.43	19.36	18.38(0.77)	19.28(1.58)	19.56(1.24)	20.32	1.1	10	58(4.8)	50	[11]	[33]	[11]	96	570	UT	0.8	OpenLong	(11)	17	17	12	20	2,96	70

26	Aug/15	10	18.43	19.36	18.24(0.61)	18.98(1.5)	19.32(1.2)	20.06	1	10	53(5.9)	50	[8]	[32]	[24]	88	670	UT	0.8	OpenLong	(10)	17	47	8	20	2,88	70
27	Aug/15	9	18.43	19.36	18.13(0.5)	18.7(0.81)	19.09(0.16)	19.36	0.5	10	47(2.1)	50	[7]	[12]	[11]	69	190	UT	0.3	OpenLong?	(6)	2	21	1	20	1.5,81	70
28	Aug/12	15	18.13	18.91	18.04(0.5)	18.55(0.82)	19.06(-0.52)	19.06	0.6	6	45(-3)	45	[7]	[1]	[1]	60	-97	UT	0	OpenLong?	(6)	-7	-1	-5	20	1.3,77	63
29	Aug/12	14	18.13	18.91	17.95(0.11)	18.4(0.88)	19.16(0.79)	19.07	0.6	6	48(1.9)	35	[2]	[18]	[5]	63	712	UT	-0.1	OpenLong	(7)	11	1	-11	20	1.5,75	63
30	Aug/12	13	18.13	18.91	17.93(0.28)	18.24(0.61)	19.01(1.98)	19.06	0.6	6	46(3)	50	[4]	[33]	[13]	66	859	UT	0.1	OpenLong	(3)	27	8	-10	20	1.6,76	63

31	Aug/12	12	18.13	18.91	17.88(0.22)	18.13(0.72)	18.64(1.75)	18.95	0.5	6	43(2.6)	50	[3]	[31]	[12]	74	830	UT	0.5	OpenLong	(2)	24	-14	19	20	1.6,84	63
32	Aug/12	11	18.13	18.91	17.84(0.28)	18(0.95)	18.32(1.44)	19.15	0.7	6	41(4.1)	50	[4]	[28]	[19]	96	814	UT	1.3	OpenLong	(4)	20	-31	52	20	2.1,93	63
33	Aug/12	10	18.13	18.91	17.79(0.34)	17.83(1.54)	18.06(2.67)	19.62	1	6	37(10.8)	50	[5]	[49]	[72]	97	1375	UT	2.7	OpenLong	(5)	37	98	48	20	3.2,67	63
34	Aug/12	9	18.13	18.91	17.73(-0.17)	17.56(0.4)	17.59(0.63)	18.25	0.1	6	26(-3.5)	50	[-2]	[12]	[41]	18	635	UR	1.6	SmallShort?	(-1)	9	76	15	20	1.3,35	63
35	Aug/11	15	18.01	18.78	17.76(-0.84)	17.49(-0.11)	17.48(-0.74)	17.25	-0.5	3	29(-14.4)	-50	[-12]	[-14]	[-9]	-59	399	DT	-0.5	OpenShort?	(-6)	-10	-4	-8	-20	-1.1,19	55

36	Aug/11	14	18.01	18.78	17.91(-1.05)	17.51(-0.34)	17.61(-0.4)	17.3	-0.5	3	44(-17.9)	-50	[-14]	[-12]	[-13]	-46	656	DT	-0.5	OpenShort	(-11)	-6	-40	-0	6	-0.9,27	55
37	Aug/11	13	18.01	18.78	18.1(-0.82)	17.57(0.23)	17.68(0.57)	17.84	-0.1	3	62(-11.6)	-0	[-11]	[6]	[11]	-27	871	UR	0.2	SmallShort	(-12)	8	21	4	20	-0.3,31	55
38	Aug/11	12	18.01	18.78	18.25(-0.92)	17.53(0.11)	17.58(0.23)	17.56	-0.3	3	73(-8.7)	-20	[-13]	[1]	[3]	-36	647	UR	-0	SmallShort	(-12)	3	8	8	-17	-0.6,29	55
39	Aug/11	11	18.01	18.78	18.42(-1.07)	17.51(-0.51)	17.54(0.29)	17.45	-0.4	3	82(-9.6)	-20	[-15]	[-3]	[-1]	-45	673	DT	-0.1	OpenShort	(-13)	4	-33	9	20	-0.8,25	55
40	Aug/11	10	18.01	18.78	18.62(-1.12)	17.6(-0.23)	17.49(0.46)	17.9	-0.1	3	92(-11.1)	10	[-15]	[1]	[21]	-40	912	UR	0.3	SmallShort	(-13)	6	21	12	20	-0.5,23	55

41	Aug/11	9	18.01	18.78	18.83(-1.36)	17.64(-0.23)	17.41(-0.23)	17.62	-0.3	3	103(-12.8)	-10	[-19]	[-10]	[11]	-60	731	DP	0.1	OpenShort?	(-16)	-3	13	5	20	-0.8,10	55
42	Aug/10	15	18.03	18.82	19.09(-1.29)	17.68(-0.45)	17.45(-0.11)	17.45	-0.4	3	115(-6.5)	-20	[-18]	[-9]	[4]	-71	465	DP	0	OpenShort?	(-20)	-2	16	1	-12	-0.9,2	47
43	Aug/10	14	18.03	18.82	19.34(-1.18)	17.76(-0.73)	17.47(-0.11)	17.24	-0.5	3	122(-0.4)	-35	[-15]	[-10]	[-5]	-77	51	DT	-0.1	HoldShort	(-18)	-1	-2	-1	-20	-1.1,1	47
44	Aug/10	13	18.03	18.82	19.57(-1.11)	17.89(-0.83)	17.49(-1.3)	17.27	-0.5	3	122(1.7)	-50	[-14]	[-26]	[-11]	-75	-406	DT	-0.1	OpenShort	(-16)	-17	-15	3	-20	-1.2,5	47
45	Aug/10	12	18.03	18.82	19.79(-1.05)	18.04(-1.42)	17.72(-0.84)	17.47	-0.4	3	121(2.3)	-35	[-14]	[-23]	[0]	-74	-342	DT	-0.1	OpenShort	(-14)	-11	-26	6	20	-1.2,6	47

46	Aug/10	11	18.03	18.82	20(-0.94)	18.3(-1.77)	17.87(-0.22)	17.83	-0.1	3	118(2.2)	10	[-12]	[-17]	[24]	-75	-217	RG	-0	Wait	(-13)	-3	22	2	20	-1.2,5	47
47	Aug/10	10	18.03	18.82	20.19(-0.88)	18.63(-1.74)	17.91(-0.72)	17.54	-0.3	3	116(6)	-30	[-11]	[-24]	[3]	-84	-613	DP	-0.2	OpenShort	(-14)	-9	17	2	-20	-1.5,4	47
48	Aug/10	9	18.03	18.82	20.37(-0.88)	18.96(-1.91)	18.04(-1.37)	17.32	-0.5	3	110(10.1)	-50	[-11]	[-33]	[-49]	-91	-964	DT	-0.4	OpenShort?	(-13)	-18	-78	-30	-20	-1.8,4	47
49	Aug/9	15	18.11	18.82	20.55(-0.44)	19.33(-1.58)	18.29(-0.33)	18.42	0.2	4	100(4.8)	0	[-6]	[-15]	[1]	-81	-688	RG	0.1	Wait?	(-8)	-4	14	-27	12	-1.4,4	49
50	Aug/9	14	18.11	18.82	20.64(-0.48)	19.64(-1.9)	18.35(-2.08)	18.23	0.1	4	95(6.9)	-35	[-6]	[-40]	[-8]	-89	-1208	DT	-0.1	OpenShort	(-7)	-27	13	-30	-20	-1.6,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI