|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $27.3600 One month high (close): $33.2200
NUGT Daily Change: 0.4% Daily StdDev 4.67% NUGT EMA_5_Trend: -1.26% 10Minute StdDev: $0.8713
Latest Price : $29.94(0.4%) | Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.6) Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.6)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 30.92 | 31.83 | 30.65(-0.33) | 29.93(-0.07) | 29.84(-0.27) | 29.79 | -0.7 | | 3 | 56(-0.7) | -5 | [-7] | [-9] | [-1] | -73 | -2 | RG | -0.1 | Wait | | (-6) | -6 | 5 | -2 | -20 | -1,2 | 48 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.93(hourly_sma_10 0.47%) 30.65(hourly_sma_20 2.89%) 30.92(daily_ema_20 3.79%) 31.83(daily_ema_10 6.85%)
|
| | | 2 | Aug/18 | 13 | 30.92 | 31.83 | 30.75(-0.29) | 29.95(-0.27) | 29.92(-0.17) | 29.72 | -0.8 | | 3 | 57(1.1) | 0 | [-6] | [-9] | [-0] | -77 | -71 | RG | -0.2 | Wait | | (-7) | -4 | 2 | -3 | -7 | -1.2,3 | 48 | | 3 | Aug/18 | 12 | 30.92 | 31.83 | 30.84(-0.36) | 30.03(-0.36) | 29.97(-0.4) | 29.69 | -0.8 | | 3 | 56(0.6) | -25 | [-8] | [-15] | [-7] | -77 | -97 | DT | -0.3 | HoldShort | | (-7) | -9 | -17 | -5 | 0 | -1.3,6 | 48 | | 4 | Aug/18 | 11 | 30.92 | 31.83 | 30.95(-0.32) | 30.14(-0.69) | 30.09(0.03) | 29.94 | -0.6 | | 3 | 55(1) | 5 | [-7] | [-9] | [6] | -67 | 17 | RG | -0.2 | Wait | | (-7) | 1 | -8 | 4 | 20 | -1.2,13 | 48 | | 5 | Aug/18 | 10 | 30.92 | 31.83 | 31.05(-0.22) | 30.35(-0.62) | 30.08(0.2) | 30.06 | -0.6 | | 3 | 54(1.7) | 20 | [-5] | [-4] | [2] | -67 | -37 | RG | -0 | Wait | | (-6) | 4 | -11 | 2 | 20 | -1.2,13 | 48 | | | | |
| 6 | Aug/18 | 9 | 30.92 | 31.83 | 31.12(-0.19) | 30.54(-0.52) | 30.02(0.13) | 30.23 | -0.4 | | 3 | 52(1.7) | 35 | [-4] | [-5] | [12] | -62 | -56 | RG | 0.3 | Wait? | | (-5) | 3 | 19 | 11 | 20 | -1.1,16 | 48 | | 7 | Aug/17 | 15 | 30.93 | 32.01 | 31.18(-0.22) | 30.7(-0.58) | 29.98(-0.33) | 29.95 | -0.6 | | 5 | 51(4.8) | -5 | [-5] | [-14] | [-9] | -79 | -248 | RG | -0 | Wait? | | (-5) | -7 | -22 | 9 | -20 | -1.6,11 | 50 | | 8 | Aug/17 | 14 | 30.93 | 32.01 | 31.25(-0.48) | 30.88(-0.48) | 30.08(-0.4) | 30.27 | -0.4 | | 5 | 46(-4.7) | -10 | [-10] | [-16] | [6] | -74 | 85 | DP | 0.3 | OpenShort | | (-5) | -9 | 25 | 10 | -20 | -1.3,9 | 50 | | 9 | Aug/17 | 13 | 30.93 | 32.01 | 31.4(-0.51) | 31.03(-0.51) | 30.2(-1.37) | 29.9 | -0.6 | | 5 | 51(-0.2) | -50 | [-11] | [-37] | [-10] | -96 | -305 | DT | -0.4 | HoldShort | | (-11) | -29 | 8 | -3 | -20 | -1.9,2 | 50 | | 10 | Aug/17 | 12 | 30.93 | 32.01 | 31.56(-0.54) | 31.19(-0.57) | 30.62(-1.45) | 29.79 | -0.7 | | 5 | 51(2.5) | -50 | [-12] | [-40] | [-23] | -105 | -375 | DT | -1 | HoldShort | | (-11) | -31 | -16 | -11 | -20 | -2.2,0 | 50 | | | | |
| 11 | Aug/17 | 11 | 30.93 | 32.01 | 31.73(-0.47) | 31.37(-0.54) | 31.07(-1.08) | 30.03 | -0.6 | | 5 | 48(2.7) | -50 | [-10] | [-31] | [-30] | -105 | -330 | DT | -1.4 | HoldShort | | (-11) | -23 | -28 | -35 | -20 | -2.2,0 | 50 | | 12 | Aug/17 | 10 | 30.93 | 32.01 | 31.88(-0.44) | 31.54(-0.41) | 31.41(-0.95) | 30.45 | -0.3 | | 5 | 46(3.3) | -45 | [-9] | [-27] | [-25] | -88 | -235 | DT | -1.3 | OpenShort | | (-9) | -20 | -25 | -19 | -20 | -2,12 | 50 | | 13 | Aug/17 | 9 | 30.93 | 32.01 | 32.02(-0.28) | 31.67(-0.31) | 31.71(-0.47) | 30.82 | -0.1 | | 5 | 42(1.1) | -30 | [-6] | [-15] | [-36] | -72 | -199 | DT | -1.3 | OpenShort? | | (-7) | -10 | -77 | -10 | -20 | -1.8,23 | 50 | | 14 | Aug/16 | 15 | 30.9 | 32.02 | 32.11(-0.12) | 31.77(0.09) | 31.86(0.28) | 32.03 | 0.7 | | 7 | 41(-1.7) | 35 | [-3] | [7] | [7] | -1 | 180 | UR | 0.3 | SmallShort? | | (-3) | 6 | 3 | 16 | 20 | -0.1,52 | 63 | | 15 | Aug/16 | 14 | 30.9 | 32.02 | 32.11(0) | 31.74(0.16) | 31.77(0.35) | 31.98 | 0.7 | | 7 | 43(0) | 50 | [0] | [10] | [7] | -32 | 43 | UR | 0.3 | SmallShort | | (-3) | 8 | 14 | 8 | 16 | -0.3,26 | 63 | | | | |
| 16 | Aug/16 | 13 | 30.9 | 32.02 | 32.15(-0.09) | 31.69(0.09) | 31.66(-0.03) | 31.77 | 0.6 | | 7 | 43(0.4) | 35 | [-2] | [1] | [1] | -43 | -32 | UR | 0.2 | SmallShort | | (-1) | -1 | 0 | 7 | -6 | -0.6,22 | 63 | | 17 | Aug/16 | 12 | 30.9 | 32.02 | 32.18(-0.12) | 31.66(0.09) | 31.67(0.09) | 31.77 | 0.6 | | 7 | 43(0) | 35 | [-3] | [3] | [2] | -48 | 21 | UR | 0.1 | SmallShort | | (-1) | 2 | 0 | 7 | 9 | -0.6,17 | 63 | | 18 | Aug/16 | 11 | 30.9 | 32.02 | 32.22(-0.12) | 31.63(-0.41) | 31.64(-0.06) | 31.77 | 0.6 | | 7 | 43(0.1) | 50 | [-3] | [-5] | [15] | -56 | -28 | RG | 0.2 | Wait | | (-3) | -1 | 17 | -2 | 20 | -0.7,12 | 63 | | 19 | Aug/16 | 10 | 30.9 | 32.02 | 32.26(-0.22) | 31.76(-0.53) | 31.66(-0.28) | 31.51 | 0.4 | | 7 | 42(1.5) | 15 | [-5] | [-12] | [4] | -65 | -69 | RG | -0.2 | Wait | | (-4) | -6 | 0 | -1 | 20 | -1.1,13 | 63 | | 20 | Aug/16 | 9 | 30.9 | 32.02 | 32.33(-0.28) | 31.93(-0.5) | 31.75(0.06) | 31.51 | 0.4 | | 7 | 41(-0.6) | 15 | [-6] | [-5] | [-6] | -69 | 58 | RG | -0.4 | Wait? | | (-4) | 1 | -19 | -5 | 19 | -1.3,14 | 63 | | | | |
| 21 | Aug/15 | 15 | 30.83 | 31.85 | 32.42(-0.22) | 32.09(-0.4) | 31.73(0.28) | 31.81 | 0.6 | | 6 | 42(-0.8) | 30 | [-5] | [1] | [8] | -50 | 118 | UR | 0.1 | SmallShort? | | (-5) | 6 | 15 | 8 | 20 | -0.9,23 | 66 | | 22 | Aug/15 | 14 | 30.83 | 31.85 | 32.49(-0.18) | 32.22(-0.46) | 31.64(0.06) | 31.58 | 0.5 | | 6 | 42(2.2) | 15 | [-4] | [-4] | [-10] | -63 | -75 | RG | -0.1 | Wait | | (-6) | 1 | -24 | 10 | -20 | -1.4,22 | 66 | | 23 | Aug/15 | 13 | 30.83 | 31.85 | 32.55(-0.15) | 32.37(-0.28) | 31.62(-0.75) | 31.95 | 0.7 | | 6 | 40(0.2) | 10 | [-3] | [-19] | [2] | -54 | -224 | RG | 0.5 | Wait | | (-3) | -16 | 11 | 8 | -20 | -1,21 | 66 | | 24 | Aug/15 | 12 | 30.83 | 31.85 | 32.6(-0.31) | 32.46(-0.31) | 31.86(-0.78) | 31.78 | 0.6 | | 6 | 40(-1.7) | -15 | [-7] | [-21] | [-2] | -73 | -128 | DT | -0.1 | OpenShort | | (-4) | -17 | 18 | -4 | -20 | -1.3,10 | 66 | | 25 | Aug/15 | 11 | 30.83 | 31.85 | 32.7(-0.37) | 32.56(-0.15) | 32.11(-1.05) | 31.51 | 0.4 | | 6 | 42(1) | -35 | [-8] | [-26] | [-20] | -92 | -243 | DT | -0.9 | HoldShort | | (-8) | -23 | 9 | -43 | -20 | -1.8,3 | 66 | | | | |
| 26 | Aug/15 | 10 | 30.83 | 31.85 | 32.82(-0.39) | 32.61(-0.37) | 32.45(-1.22) | 31.37 | 0.3 | | 6 | 41(5.9) | -35 | [-8] | [-32] | [-24] | -77 | -352 | DT | -1.7 | OpenShort | | (-8) | -26 | -7 | -32 | -20 | -2.3,31 | 66 | | 27 | Aug/15 | 9 | 30.83 | 31.85 | 32.95(-0.27) | 32.73(-0.27) | 32.85(-0.79) | 31.47 | 0.4 | | 6 | 35(4.7) | -25 | [-6] | [-21] | [-54] | -60 | -372 | DT | -2.5 | OpenShort? | | (-7) | -17 | -106 | -30 | -20 | -2.7,58 | 66 | | 28 | Aug/12 | 15 | 30.73 | 31.78 | 33.04(0.03) | 32.82(0.18) | 33.11(0.15) | 33.19 | 1.6 | | 8 | 30(-0.1) | 50 | [1] | [7] | [7] | 38 | 60 | UT | 0.2 | OpenLong? | | (-1) | 3 | 9 | 8 | 20 | 0.3,80 | 75 | | 29 | Aug/12 | 14 | 30.73 | 31.78 | 33.03(0.06) | 32.76(0.06) | 33.06(0.12) | 33.05 | 1.5 | | 8 | 30(-0.9) | 50 | [1] | [5] | [2] | 19 | -24 | UT | -0 | OpenLong | | (0) | 3 | -8 | 5 | 20 | 0,69 | 75 | | 30 | Aug/12 | 13 | 30.73 | 31.78 | 33.01(0.15) | 32.76(0) | 33.02(0.73) | 33.18 | 1.6 | | 8 | 31(-1.8) | 50 | [3] | [18] | [11] | 29 | 84 | UT | 0.3 | OpenLong | | (2) | 16 | 2 | 15 | 20 | 0.4,69 | 75 | | | | |
| 31 | Aug/12 | 12 | 30.73 | 31.78 | 32.96(0.15) | 32.74(-0.03) | 32.78(0.52) | 33.14 | 1.6 | | 8 | 33(-1.9) | 50 | [3] | [13] | [12] | 15 | 30 | UT | 0.7 | OpenLong | | (3) | 11 | 8 | 16 | 20 | 0.4,55 | 75 | | 32 | Aug/12 | 11 | 30.73 | 31.78 | 32.91(0.12) | 32.75(0.06) | 32.61(0.22) | 33.01 | 1.5 | | 8 | 35(-1.6) | 50 | [3] | [7] | [10] | 4 | -39 | UT | 0.7 | OpenLong | | (3) | 5 | 7 | 24 | 20 | 0.2,49 | 75 | | 33 | Aug/12 | 10 | 30.73 | 31.78 | 32.87(0.18) | 32.75(0) | 32.54(0.28) | 32.9 | 1.4 | | 8 | 36(-2.8) | 50 | [4] | [8] | [7] | -17 | -107 | UT | 0.6 | OpenLong | | (3) | 6 | 4 | 12 | 20 | 0.1,31 | 75 | | 34 | Aug/12 | 9 | 30.73 | 31.78 | 32.81(0.09) | 32.73(-0.33) | 32.54(0) | 32.83 | 1.4 | | 8 | 39(-1) | 50 | [2] | [-2] | [23] | -34 | -83 | RG | 0.6 | Wait? | | (3) | 0 | 52 | -2 | 20 | 0,16 | 75 | | 35 | Aug/11 | 15 | 30.54 | 31.55 | 32.78(-0.15) | 32.84(-0.58) | 32.45(-0.79) | 32.01 | 1 | | 6 | 40(-1.3) | -15 | [-3] | [-23] | [-13] | -69 | -284 | DT | -0.7 | OpenShort? | | (-1) | -17 | -17 | -18 | -20 | -1.2,11 | 60 | | | | |
| 36 | Aug/11 | 14 | 30.54 | 31.55 | 32.83(-0.09) | 33.03(-0.45) | 32.71(-0.58) | 32.28 | 1.2 | | 6 | 41(0.9) | -5 | [-2] | [-17] | [-16] | -54 | -228 | RG | -0.7 | Wait | | (-3) | -12 | -22 | -19 | -20 | -0.9,19 | 60 | | 37 | Aug/11 | 13 | 30.54 | 31.55 | 32.86(-0.06) | 33.18(-0.24) | 32.9(-0.06) | 32.63 | 1.5 | | 6 | 41(0) | 10 | [-1] | [-3] | [-7] | -27 | -21 | RG | -0.5 | Wait | | (-1) | -1 | 2 | -18 | -20 | -0.4,33 | 60 | | 38 | Aug/11 | 12 | 30.54 | 31.55 | 32.88(-0.09) | 33.26(-0.12) | 32.92(-0.27) | 32.6 | 1.4 | | 6 | 41(0) | 5 | [-2] | [-7] | [-13] | -15 | -65 | RG | -0.5 | Wait | | (-1) | -6 | -9 | -12 | -20 | -0.5,48 | 60 | | 39 | Aug/11 | 11 | 30.54 | 31.55 | 32.91(-0.09) | 33.3(0.03) | 33.01(-0.69) | 32.75 | 1.5 | | 6 | 41(-0.4) | -30 | [-2] | [-14] | [-22] | 2 | -138 | DT | -0.4 | OpenShort | | (-2) | -15 | -33 | -3 | -20 | -0.3,59 | 60 | | 40 | Aug/11 | 10 | 30.54 | 31.55 | 32.94(0.06) | 33.29(0.36) | 33.24(-0.27) | 33.28 | 1.9 | | 6 | 41(0.5) | 15 | [1] | [-1] | [-6] | 27 | -32 | DR | 0.1 | OpenShort | | (0) | -6 | 2 | -6 | -20 | 0.6,62 | 60 | | | | |
| 41 | Aug/11 | 9 | 30.54 | 31.55 | 32.92(0.03) | 33.17(0.33) | 33.33(-0.36) | 33.24 | 1.9 | | 6 | 40(0.1) | 20 | [1] | [-3] | [2] | 22 | -22 | RG | -0.2 | Wait? | | (1) | -8 | 31 | -21 | -20 | 0.5,59 | 60 | | 42 | Aug/10 | 15 | 30.44 | 31.42 | 32.91(-0.03) | 33.06(0.15) | 33.45(-0.48) | 32.74 | 1.5 | | 6 | 40(1.4) | -10 | [-1] | [-7] | [-19] | 11 | -142 | DT | -1.2 | OpenShort? | | (-1) | -10 | -21 | -25 | -20 | -0.3,68 | 61 | | 43 | Aug/10 | 14 | 30.44 | 31.42 | 32.92(0.37) | 33.01(0.4) | 33.61(0.03) | 33.08 | 1.8 | | 6 | 39(-11.9) | 45 | [8] | [9] | [-22] | 45 | -326 | CR | -0.9 | HoldShort | | (1) | 1 | -45 | -12 | -20 | 0.3,87 | 61 | | 44 | Aug/10 | 13 | 30.44 | 31.42 | 32.8(0.52) | 32.88(0.52) | 33.6(0.81) | 33.83 | 2.3 | | 6 | 51(-7.6) | 50 | [11] | [27] | [8] | 84 | -17 | UT | 0.3 | HoldLong | | (11) | 17 | -2 | 6 | 20 | 1.4,99 | 61 | | 45 | Aug/10 | 12 | 30.44 | 31.42 | 32.63(0.52) | 32.71(0.25) | 33.33(0.97) | 33.86 | 2.3 | | 6 | 58(-4.9) | 50 | [11] | [28] | [18] | 85 | 92 | UT | 0.6 | HoldLong | | (11) | 21 | 5 | 13 | 20 | 1.4,100 | 61 | | | | |
| 46 | Aug/10 | 11 | 30.44 | 31.42 | 32.46(0.56) | 32.63(0.28) | 33.01(1.07) | 33.78 | 2.2 | | 6 | 63(-3.9) | 50 | [12] | [31] | [25] | 80 | 107 | UT | 0.8 | HoldLong | | (12) | 23 | 21 | 20 | 20 | 1.4,95 | 61 | | 47 | Aug/10 | 10 | 30.44 | 31.42 | 32.28(0.5) | 32.54(0.15) | 32.66(0.77) | 33.44 | 2 | | 6 | 67(-4.4) | 50 | [11] | [22] | [23] | 65 | 43 | UT | 0.8 | OpenLong | | (10) | 16 | 23 | 16 | 20 | 1.2,85 | 61 | | 48 | Aug/10 | 9 | 30.44 | 31.42 | 32.12(0.41) | 32.49(-0.06) | 32.41(0.78) | 33.07 | 1.8 | | 6 | 72(-3) | 50 | [9] | [20] | [25] | 45 | 76 | UT | 0.6 | OpenLong? | | (10) | 17 | 34 | 15 | 20 | 0.9,72 | 61 | | 49 | Aug/9 | 15 | 30.39 | 31.04 | 31.99(0.47) | 32.51(-0.21) | 32.16(0.25) | 32.53 | 1.6 | | 5 | 75(-13.5) | 50 | [10] | [8] | [13] | 19 | -255 | UT | 0.3 | OpenLong? | | (7) | 5 | 21 | 6 | 20 | 0.5,56 | 64 | | 50 | Aug/9 | 14 | 30.39 | 31.04 | 31.84(0.06) | 32.58(-0.31) | 32.08(-0.56) | 32.2 | 1.3 | | 5 | 88(0.2) | 10 | [1] | [-13] | [0] | 17 | -100 | RG | 0.1 | Wait | | (9) | -12 | 5 | 6 | -20 | 0.3,59 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|