APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $65.2200 One month high (close): $80.1400

APH Daily Change: 0.63% Daily StdDev 1.83% APH EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $80.14(0.63%)

Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1

Sample size 32 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	14	76.73	78.68	79.54(0.01)	79.73(0.13)	79.92(-0.06)	79.86	0.9	16	11(0.1)	50	[1]	[3]	[-3]	56	14	CR	-0.2	HoldShort	(1)	-3	-0	-10	-15	0.8,86	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.73(hourly_sma_10 -0.16%) 79.54(hourly_sma_20 -0.4%) 78.68(daily_ema_10 -1.48%) 76.73(daily_ema_20 -3.92%) Resistance Levels:

2	Aug/18	13	76.73	78.68	79.53(0.01)	79.63(0.11)	79.97(0.05)	79.87	0.9	16	11(0.2)	50	[1]	[8]	[-2]	64	44	CR	-0.3	HoldShort	(2)	3	-4	-3	-1	0.9,91	68
3	Aug/18	12	76.73	78.68	79.52(0.03)	79.54(0.15)	79.93(0.05)	79.93	0.9	16	11(0.4)	50	[2]	[10]	[-3]	70	32	CR	0	HoldShort	(2)	3	-8	-7	7	1.1,92	68
4	Aug/18	11	76.73	78.68	79.5(0.05)	79.42(0.08)	79.89(0.23)	80.07	1	16	11(0.7)	50	[3]	[18]	[9]	85	80	UT	0.5	HoldLong	(2)	13	11	14	20	1.6,95	68
5	Aug/18	10	76.73	78.68	79.5(0)	79.36(0.03)	79.71(0.2)	79.89	0.9	16	10(0.1)	50	[0]	[14]	[2]	74	105	UR	0.5	SmallShort	(2)	11	-11	14	20	1.3,91	68

6	Aug/18	9	76.73	78.68	79.5(0)	79.34(0.05)	79.55(0.32)	80.07	1	16	10(0.1)	50	[0]	[21]	[20]	91	169	UR	1.5	SmallShort?	(1)	18	25	45	20	1.8,96	68
7	Aug/17	15	76.23	78.41	79.46(0.03)	79.34(0)	79.3(0.18)	79.66	0.9	17	10(0.7)	50	[2]	[13]	[6]	42	48	UT	1.1	OpenLong?	(-2)	10	-7	36	20	0.6,77	68
8	Aug/17	14	76.23	78.41	79.44(0.03)	79.3(0.05)	79.16(0.27)	79.78	1	17	9(0.1)	50	[2]	[18]	[22]	32	79	UT	1.9	OpenLong	(2)	14	37	40	20	1,57	68
9	Aug/17	13	76.23	78.41	79.42(0.01)	79.26(-0.04)	78.95(-0.06)	79.19	0.8	17	9(0)	50	[1]	[-2]	[6]	-43	-56	RG	0.7	Wait	(0)	-3	11	10	3	-0.7,25	68
10	Aug/17	12	76.23	78.41	79.42(0)	79.29(-0.08)	79(-0.18)	79.02	0.8	17	9(-0.1)	45	[0]	[-9]	[3]	-65	-99	RG	0.1	Wait	(0)	-9	11	1	-8	-1.2,15	68

11	Aug/17	11	76.23	78.41	79.42(0)	79.35(-0.1)	79.14(-0.23)	78.84	0.7	17	9(0.1)	25	[0]	[-12]	[-9]	-87	-131	DR	-0.9	HoldShort	(-1)	-12	-6	-29	-20	-1.7,6	68
12	Aug/17	10	76.23	78.41	79.41(0.01)	79.43(-0.08)	79.32(-0.15)	78.94	0.7	17	9(-0.7)	40	[1]	[-7]	[-5]	-72	-111	DR	-1.2	OpenShort	(0)	-8	10	-35	-20	-1.4,13	68
13	Aug/17	9	76.23	78.41	79.4(0.01)	79.49(-0.11)	79.44(-0.16)	78.78	0.7	17	10(-0.7)	10	[1]	[-9]	[-22]	-68	-133	DR	-1.9	OpenShort?	(1)	-8	-40	-33	-20	-1.8,27	68
14	Aug/16	15	75.7	78.16	79.39(0.1)	79.49(0)	79.57(-0.03)	79.43	0.9	19	10(-2.4)	50	[5]	[2]	[-9]	-1	-104	CR	-0.4	HoldShort?	(3)	-2	-16	-9	-19	0.1,47	77
15	Aug/16	14	75.7	78.16	79.31(0.09)	79.58(0.01)	79.59(0.04)	79.69	1	19	13(-1.1)	50	[5]	[6]	[1]	32	-35	UT	0.2	OpenLong	(5)	2	-1	2	13	0.8,62	77

16	Aug/16	13	75.7	78.16	79.24(0.09)	79.57(-0.05)	79.56(0.03)	79.71	1	19	14(-0.4)	50	[5]	[4]	[4]	32	-27	UT	0.3	OpenLong	(5)	2	7	-2	20	0.9,59	77
17	Aug/16	11	75.7	78.16	79.17(0.08)	79.61(0.03)	79.56(0)	79.6	1	19	14(-0.4)	50	[4]	[5]	[2]	27	-33	UT	0.1	OpenLong	(4)	0	12	-8	-11	0.8,57	77
18	Aug/16	10	75.7	78.16	79.11(0.05)	79.59(0.01)	79.54(-0.08)	79.41	0.9	19	15(-0.3)	50	[3]	[-0]	[-5]	26	-33	DR	-0.2	OpenShort	(3)	-4	-5	-10	-19	0.5,63	77
19	Aug/16	9	75.7	78.16	79.07(0.05)	79.58(0.05)	79.6(0.05)	79.49	1	19	15(0.1)	50	[3]	[7]	[-5]	39	9	CR	-0.2	HoldShort?	(4)	3	-9	-6	-16	0.7,71	77
20	Aug/15	15	75.13	77.85	79.03(0.08)	79.54(0.09)	79.56(-0.03)	79.63	1	22	15(1.6)	50	[4]	[5]	[0]	51	-11	UT	0.1	OpenLong?	(3)	-2	4	-4	-5	1,76	86

21	Aug/15	14	75.13	77.85	78.97(0.08)	79.47(0.09)	79.58(-0.14)	79.56	1	22	13(-0.3)	50	[4]	[-1]	[-3]	55	-50	DR	-0	OpenShort	(4)	-7	-4	-1	-11	1,80	86
22	Aug/15	13	75.13	77.85	78.91(0.1)	79.4(0.11)	79.69(0.06)	79.63	1	22	14(0.1)	50	[5]	[10]	[-3]	56	1	CR	-0.1	HoldShort	(4)	3	-2	-11	-3	1.2,76	86
23	Aug/15	12	75.13	77.85	78.83(0.1)	79.31(0.15)	79.64(0.13)	79.66	1	22	13(0.3)	50	[5]	[15]	[4]	63	39	UT	0	OpenLong	(5)	7	21	-20	0	1.4,78	86
24	Aug/15	11	75.13	77.85	78.75(0.06)	79.19(0.16)	79.54(0.01)	79.33	1	22	13(-0.1)	50	[3]	[8]	[-13]	59	9	CR	-0.4	HoldShort	(4)	1	-26	-15	-20	1,84	86
25	Aug/15	10	75.13	77.85	78.7(0.1)	79.06(0.22)	79.53(0.24)	79.75	1.1	22	13(1.6)	50	[5]	[22]	[-5]	90	87	CR	0.4	OpenShort	(5)	12	-19	-4	19	1.8,95	86

26	Aug/15	9	75.13	77.85	78.62(0.09)	78.89(0.2)	79.34(0.29)	80.06	1.1	22	12(2.5)	50	[5]	[24]	[21]	123	162	UT	1.4	HoldLong?	(5)	15	43	13	20	2.9,100	86
27	Aug/12	15	74.43	77.53	78.55(0.09)	78.73(0.13)	79.11(0.16)	79.37	1.1	22	9(1)	50	[5]	[15]	[6]	103	47	UT	0.7	CloseLong?	(3)	8	8	9	20	2.1,100	86
28	Aug/12	14	74.43	77.53	78.48(0.18)	78.63(0.09)	78.98(0.19)	79.24	1.1	22	8(-4.2)	50	[9]	[17]	[7]	103	-36	UT	0.7	CloseLong	(4)	10	6	14	20	2.1,100	86
29	Aug/12	13	74.43	77.53	78.34(0.18)	78.56(0.04)	78.83(0.31)	79.14	1	22	12(-2.5)	50	[9]	[22]	[9]	85	-5	UT	0.6	HoldLong	(9)	16	11	12	20	1.4,100	86
30	Aug/12	12	74.43	77.53	78.2(0.14)	78.53(0.06)	78.59(0.19)	78.97	1	22	15(-1.1)	50	[7]	[16]	[7]	77	5	UT	0.6	HoldLong	(8)	10	9	13	20	1.2,97	86

31	Aug/12	11	74.43	77.53	78.09(0.14)	78.48(0.09)	78.44(0.1)	78.83	1	22	16(-1)	50	[7]	[12]	[7]	61	-28	UT	0.5	OpenLong	(7)	5	7	18	15	1,86	86
32	Aug/12	10	74.43	77.53	77.98(0.13)	78.41(0.06)	78.36(0.09)	78.71	0.9	22	17(-0.5)	50	[7]	[11]	[5]	49	-22	UT	0.5	OpenLong	(7)	5	12	2	14	1,74	86
33	Aug/12	9	74.43	77.53	77.88(0.1)	78.36(0.06)	78.29(0.01)	78.52	0.9	22	17(-0.3)	50	[5]	[6]	[13]	39	-22	UT	0.3	OpenLong?	(6)	1	39	-6	5	0.8,69	86
34	Aug/11	15	73.77	77.27	77.8(0.06)	78.31(-0.04)	78.28(-0.24)	77.9	0.9	24	18(0.3)	40	[3]	[-10]	[-12]	7	-114	DR	-0.5	OpenShort?	(4)	-12	-19	-19	-20	0.1,54	83
35	Aug/11	14	73.77	77.27	77.75(0.04)	78.34(-0.03)	78.47(-0.06)	78.2	0.9	24	17(0.2)	50	[2]	[-1]	[-7]	44	3	DR	-0.3	OpenShort	(4)	-3	-15	-10	-4	0.5,81	83

36	Aug/11	13	73.77	77.27	77.72(0.06)	78.34(0)	78.52(0.08)	78.44	1	24	17(0.3)	50	[3]	[7]	[0]	58	47	UT	-0.1	OpenLong	(3)	4	4	-9	6	0.9,85	83
37	Aug/11	12	73.77	77.27	77.67(0.04)	78.36(0.04)	78.46(0.04)	78.38	1	24	17(0.3)	50	[2]	[6]	[-4]	63	59	CR	-0.1	HoldShort	(3)	2	-7	-4	-9	0.9,90	83
38	Aug/11	11	73.77	77.27	77.64(0.05)	78.33(0.28)	78.43(0.1)	78.49	1	24	17(0.6)	50	[3]	[15]	[-9]	74	84	CR	0.1	HoldShort	(3)	5	-19	5	-20	1.1,96	83
39	Aug/11	10	73.77	77.27	77.6(0.06)	78.11(0.31)	78.35(0.18)	78.8	1.1	24	16(1)	50	[3]	[20]	[7]	85	134	UT	0.6	HoldLong	(4)	9	19	9	-5	1.6,95	83
40	Aug/11	9	73.77	77.27	77.55(0.04)	77.87(0.23)	78.35(0)	78.49	1	24	15(0.6)	50	[2]	[8]	[8]	74	79	UT	0.4	OpenLong?	(2)	0	20	4	9	1.3,91	83

41	Aug/10	15	73.13	77.15	77.52(0.01)	77.69(0.19)	78.21(-0.08)	78.17	1	28	14(0.8)	50	[1]	[4]	[-1]	60	50	CR	-0.1	HoldShort?	(1)	-4	-0	-4	-1	1,85	84
42	Aug/10	14	73.13	77.15	77.51(0.05)	77.54(0.18)	78.27(0.06)	78.18	1	28	14(0.4)	50	[3]	[12]	[2]	59	53	UT	-0.1	OpenLong	(1)	3	6	-11	20	1,84	84
43	Aug/10	13	73.13	77.15	77.47(0.05)	77.4(0.14)	78.22(0.42)	78.09	1	28	13(0.2)	50	[3]	[29]	[1]	62	137	UT	-0.2	OpenLong	(3)	21	-2	-1	20	0.9,89	84
44	Aug/10	12	73.13	77.15	77.43(0.06)	77.29(0.16)	77.89(0.45)	78.12	1	28	13(0.4)	50	[3]	[31]	[-1]	73	145	CR	0.4	HoldShort	(3)	23	-22	17	20	1.1,95	84
45	Aug/10	11	73.13	77.15	77.38(0.1)	77.17(0.12)	77.54(0.47)	78.47	1.1	28	13(0.9)	50	[5]	[32]	[18]	93	158	UT	1.5	HoldLong	(4)	24	0	60	20	1.7,100	84

46	Aug/10	10	73.13	77.15	77.3(0.12)	77.08(0.13)	77.18(0.49)	78.47	1.1	28	12(1.2)	50	[6]	[33]	[27]	66	154	UT	2.2	OpenLong	(5)	25	31	52	20	2,66	84
47	Aug/10	9	73.13	77.15	77.21(0.05)	76.98(0.03)	76.8(0.29)	77.99	1	28	11(0.5)	50	[3]	[20]	[47]	21	122	UT	2.3	OpenLong?	(4)	15	105	32	20	1.5,33	84
48	Aug/9	15	72.44	76.78	77.17(-0.01)	76.96(-0.14)	76.58(-0.13)	76.36	0.8	29	10(0.6)	35	[-1]	[-6]	[-7]	-88	-124	RG	-0.4	Wait?	(-3)	-7	-2	-29	-16	-1.6,2	84
49	Aug/9	14	72.44	76.78	77.18(-0.08)	77.07(-0.19)	76.68(-0.16)	76.39	0.8	29	9(0.7)	-5	[-4]	[-10]	[-14]	-91	-57	RG	-0.6	Wait	(-2)	-8	-21	-30	-20	-1.7,2	84
50	Aug/9	13	72.44	76.78	77.24(-0.05)	77.22(-0.17)	76.8(-0.22)	76.71	0.8	29	9(0.2)	20	[-3]	[-12]	[-3]	-76	-74	RG	-0.2	Wait	(-3)	-11	6	-25	-10	-1.2,4	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI