XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $43.6300 One month high (close): $52.4900

XME Daily Change: 2.41% Daily StdDev 2.65% XME EMA_5_Trend: 0.17% 10Minute StdDev: $0.5987

Latest Price : $51.94(2.41%)

Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.7) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.9)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	14	48.81	50.87	51.58(0.06)	51.34(0.21)	51.76(0.23)	51.93	1.2	17	22(0.2)	50	[2]	[16]	[4]	39	67	UT	0.3	OpenLong	(1)	9	0	10	20	0.6,74	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.58(hourly_sma_20 -0.67%) 51.34(hourly_sma_10 -1.14%) 50.87(daily_ema_10 -2.04%) 48.81(daily_ema_20 -6.01%) Resistance Levels:

2	Aug/18	13	48.81	50.87	51.55(0.04)	51.23(0.16)	51.64(0.45)	51.93	1.2	17	22(0.2)	50	[2]	[23]	[13]	38	152	UT	0.5	OpenLong	(2)	17	13	20	20	0.7,70	67
3	Aug/18	12	48.81	50.87	51.53(0.04)	51.15(0.14)	51.41(0.29)	51.73	1.1	17	22(0.1)	50	[2]	[17]	[7]	19	75	UT	0.6	OpenLong	(1)	11	-2	19	20	0.4,59	67
4	Aug/18	11	48.81	50.87	51.51(0.06)	51.08(-0.08)	51.26(0.41)	51.76	1.1	17	22(-0.3)	50	[2]	[18]	[20]	9	97	UT	0.9	OpenLong	(1)	16	19	26	20	0.4,49	67
5	Aug/18	10	48.81	50.87	51.48(0.08)	51.12(-0.16)	51.05(0.27)	51.47	1	17	22(-1)	50	[3]	[11]	[12]	-21	-15	UT	0.7	OpenLong	(1)	10	9	14	20	-0,29	67

6	Aug/18	9	48.81	50.87	51.44(0.06)	51.2(-0.19)	50.91(0.2)	51.33	1	17	23(-0.7)	50	[2]	[7]	[19]	-37	-32	UT	0.7	OpenLong?	(3)	8	37	13	20	-0.2,18	67
7	Aug/17	15	48.47	50.44	51.41(-0.17)	51.3(-0.29)	50.81(-0.14)	50.78	0.9	15	24(-1.2)	10	[-6]	[-10]	[-5]	-68	29	RG	-0	Wait?	(0)	-5	-13	2	-8	-1,7	69
8	Aug/17	14	48.47	50.44	51.5(-0.16)	51.45(-0.23)	50.88(-0.04)	50.97	1	15	25(-1.3)	35	[-6]	[-5]	[4]	-64	63	RG	0.1	Wait	(-6)	-2	14	2	-14	-0.8,6	69
9	Aug/17	13	48.47	50.44	51.58(-0.15)	51.57(-0.31)	50.9(-0.57)	50.76	0.9	15	26(0.2)	5	[-6]	[-26]	[-5]	-77	-151	RG	-0.2	Wait	(-7)	-21	3	-13	-20	-1.2,3	69
10	Aug/17	12	48.47	50.44	51.66(-0.15)	51.73(-0.19)	51.19(-0.6)	50.72	0.9	15	26(0.9)	-10	[-6]	[-25]	[-14]	-74	-180	DT	-0.7	OpenShort	(-6)	-22	-8	-18	-20	-1.4,11	69

11	Aug/17	11	48.47	50.44	51.74(-0.14)	51.83(-0.1)	51.5(-0.54)	50.83	0.9	15	25(1.2)	-15	[-5]	[-21]	[-21]	-70	-174	DT	-1	OpenShort	(-5)	-20	-18	-39	-20	-1.4,15	69
12	Aug/17	10	48.47	50.44	51.81(-0.04)	51.88(-0.04)	51.78(-0.44)	51.1	1	15	24(0.7)	20	[-2]	[-15]	[-12]	-39	-216	RG	-1.1	SmallLong	(-3)	-16	1	-29	-20	-1.2,41	69
13	Aug/17	9	48.47	50.44	51.83(-0.06)	51.9(-0.1)	52.01(-0.44)	51.09	1	15	23(1)	0	[-2]	[-16]	[-35]	-20	-195	RG	-1.5	SmallLong?	(-2)	-16	-74	-23	-20	-1.2,60	69
14	Aug/16	15	48.18	50.09	51.86(0.06)	51.95(0.23)	52.24(-0.08)	52.21	1.6	16	22(0.3)	50	[2]	[5]	[-1]	46	-17	CR	-0.1	HoldShort?	(2)	-3	-1	-2	-10	0.6,81	78
15	Aug/16	14	48.18	50.09	51.83(0.04)	51.83(0.31)	52.28(0.25)	52.22	1.6	16	22(0.3)	50	[2]	[19]	[-2]	49	103	CR	-0.1	HoldShort	(2)	9	-3	3	-13	0.7,81	78

16	Aug/16	13	48.18	50.09	51.83(0)	51.67(0.29)	52.15(0.35)	52.27	1.6	16	22(0.1)	50	[0]	[22]	[2]	50	183	UR	0.2	SmallShort	(1)	13	-1	5	19	0.8,80	78
17	Aug/16	11	48.18	50.09	51.81(0.02)	51.52(-0.06)	51.97(0.33)	52.28	1.6	16	22(0.2)	50	[1]	[15]	[14]	52	160	UT	0.6	OpenLong	(0)	12	5	23	20	0.8,82	78
18	Aug/16	10	48.18	50.09	51.8(0.02)	51.55(-0.1)	51.8(0.25)	52.2	1.5	16	21(0.2)	50	[1]	[11]	[9]	39	127	UT	0.7	OpenLong	(1)	9	-12	25	20	0.7,71	78
19	Aug/16	9	48.18	50.09	51.8(0)	51.6(0.02)	51.67(0.54)	52.39	1.6	16	21(-0.1)	50	[0]	[24]	[29]	35	265	UR	1.3	SmallShort?	(1)	20	50	24	20	1.1,57	78
20	Aug/15	15	47.81	49.59	51.79(-0.06)	51.59(-0.14)	51.39(0.39)	51.64	1.5	16	21(-0.5)	50	[-2]	[14]	[11]	-18	139	UR	0.5	SmallShort?	(-3)	14	20	7	20	-0.3,40	81

21	Aug/15	14	47.81	49.59	51.82(0.04)	51.66(-0.15)	51.19(0.22)	51.34	1.4	16	22(-0.7)	50	[2]	[9]	[-1]	-35	-75	CR	0.3	HoldShort	(-3)	8	-5	13	-16	-0.9,38	81
22	Aug/15	13	47.81	49.59	51.8(0.04)	51.74(-0.04)	51.08(-0.43)	51.41	1.4	16	23(-1)	45	[2]	[-13]	[-4]	-36	-240	DR	0.6	OpenShort	(1)	-16	-7	9	-20	-0.7,32	81
23	Aug/15	12	47.81	49.59	51.78(0.06)	51.76(-0.02)	51.3(-0.41)	51.51	1.4	16	24(-0.8)	50	[2]	[-12]	[8]	-40	-225	RG	0.3	Wait	(2)	-15	33	-5	-20	-0.4,20	81
24	Aug/15	11	47.81	49.59	51.78(0)	51.77(-0.12)	51.51(-0.56)	51.02	1.2	16	24(-0.3)	35	[0]	[-20]	[-7]	-74	-291	DR	-0.8	OpenShort	(0)	-21	22	-50	-20	-1.2,6	81
25	Aug/15	10	47.81	49.59	51.78(0)	51.83(-0.23)	51.8(-0.61)	50.69	1.1	16	25(0)	15	[0]	[-24]	[-18]	-62	-363	DR	-1.8	OpenShort	(-1)	-23	-5	-48	-20	-1.7,31	81

26	Aug/15	9	47.81	49.59	51.75(0.04)	51.95(-0.29)	52.12(-0.52)	50.76	1.1	16	25(-1.4)	20	[2]	[-21]	[-52]	-26	-373	DR	-2.1	OpenShort?	(0)	-19	-114	-31	-20	-1.6,64	81
27	Aug/12	15	47.4	49.18	51.73(0.25)	52.1(0.1)	52.39(0.33)	52.51	2	17	26(-2.6)	50	[9]	[20]	[1]	75	-31	UT	0.2	HoldLong?	(7)	12	-9	7	20	1.2,95	85
28	Aug/12	14	47.4	49.18	51.6(0.33)	52.05(0.12)	52.22(0.37)	52.64	2	17	29(-5.4)	50	[12]	[22]	[11]	81	-53	UT	0.6	HoldLong	(9)	14	15	13	20	1.4,96	85
29	Aug/12	13	47.4	49.18	51.43(0.33)	52.05(0)	52.03(0.35)	52.41	2	17	34(-4.4)	50	[12]	[19]	[8]	66	-69	UT	0.4	OpenLong	(11)	13	4	11	20	1.1,88	85
30	Aug/12	12	47.4	49.18	51.26(0.33)	51.99(0.04)	51.85(0.15)	52.34	1.9	17	38(-3.6)	50	[12]	[13]	[10]	55	-101	UT	0.5	OpenLong	(12)	6	19	5	20	1.1,77	85

31	Aug/12	11	47.4	49.18	51.09(0.31)	51.97(0.19)	51.77(-0.06)	52.06	1.8	17	42(-3.3)	50	[11]	[8]	[5]	41	-159	UT	0.3	OpenLong	(11)	-2	25	-2	-20	0.9,68	85
32	Aug/12	10	47.4	49.18	50.93(0.3)	51.87(0.15)	51.8(-0.13)	51.69	1.7	17	45(-3)	50	[11]	[4]	[-5]	33	-205	CR	-0.1	HoldShort	(10)	-5	1	-10	-20	0.7,65	85
33	Aug/12	9	47.4	49.18	50.78(0.26)	51.79(0.12)	51.87(-0.13)	51.67	1.7	17	48(-1.6)	50	[10]	[3]	[-3]	41	-131	CR	-0.2	HoldShort?	(11)	-5	7	-11	-20	0.7,73	85
34	Aug/11	15	46.92	48.73	50.65(0.24)	51.73(0.12)	51.94(-0.36)	51.56	1.9	17	50(-2.7)	50	[9]	[-5]	[-13]	47	-172	DR	-0.3	OpenShort?	(9)	-13	-22	-11	-20	0.7,79	87
35	Aug/11	14	46.92	48.73	50.53(0.28)	51.67(0.23)	52.13(-0.1)	51.89	2	17	53(0)	50	[10]	[7]	[-10]	64	-56	CR	-0.2	HoldShort	(10)	-4	-21	-7	-19	1,89	87

36	Aug/11	13	46.92	48.73	50.39(0.34)	51.55(0.39)	52.18(0.5)	52.21	2.1	17	53(1.6)	50	[13]	[32]	[2]	75	130	UT	0	OpenLong	(12)	18	9	-9	13	1.4,90	87
37	Aug/11	12	46.92	48.73	50.22(0.3)	51.35(0.37)	51.92(0.43)	52.08	2.1	17	51(2)	50	[11]	[29]	[3]	80	163	UT	0.1	OpenLong	(11)	16	9	-9	17	1.5,92	87
38	Aug/11	11	46.92	48.73	50.07(0.3)	51.16(0.57)	51.7(0.33)	51.95	2	17	49(2.3)	50	[11]	[29]	[-11]	85	147	CR	0.2	OpenShort	(11)	12	-33	-0	2	1.6,95	87
39	Aug/11	10	46.92	48.73	49.92(0.34)	50.87(0.69)	51.53(0.64)	52.46	2.2	17	47(6.2)	50	[13]	[43]	[12]	103	315	UT	0.8	HoldLong	(13)	23	19	3	20	2.2,98	87
40	Aug/11	9	46.92	48.73	49.75(0.32)	50.52(0.64)	51.2(0.57)	52.18	2.1	17	41(6.1)	50	[12]	[39]	[34]	106	301	UT	1	HoldLong?	(11)	21	81	0	20	2.4,96	87

41	Aug/10	15	46.45	48.27	49.59(0.16)	50.2(0.42)	50.91(0.24)	50.97	2	17	34(0)	50	[6]	[21]	[1]	86	172	UT	0.1	HoldLong?	(7)	9	3	-8	19	1.6,96	75
42	Aug/10	14	46.45	48.27	49.51(0.26)	49.99(0.44)	50.79(0.36)	50.93	1.9	17	34(1.1)	50	[10]	[27]	[-2]	93	110	CR	0.2	OpenShort	(6)	13	-11	-7	20	1.8,98	75
43	Aug/10	13	46.45	48.27	49.38(0.3)	49.77(0.42)	50.61(0.8)	51.1	2	17	33(3.4)	50	[11]	[43]	[13]	105	242	UT	0.6	HoldLong	(10)	29	15	-2	20	2.2,100	75
44	Aug/10	12	46.45	48.27	49.23(0.24)	49.56(0.34)	50.21(0.72)	50.87	1.9	17	30(3.6)	50	[9]	[38]	[14]	110	266	UT	1	HoldLong	(10)	26	12	4	20	2.4,100	75
45	Aug/10	11	46.45	48.27	49.11(0.27)	49.39(0.35)	49.85(0.73)	50.69	1.8	17	26(4)	50	[10]	[39]	[21]	115	227	UT	1.4	HoldLong	(8)	27	24	25	20	2.6,100	75

46	Aug/10	10	46.45	48.27	48.98(0.2)	49.22(0.26)	49.49(0.59)	50.34	1.7	17	22(2.2)	50	[7]	[32]	[19]	112	225	UT	1.7	HoldLong	(8)	22	19	27	20	2.7,94	75
47	Aug/10	9	46.45	48.27	48.88(0.16)	49.09(0.2)	49.2(0.55)	50.07	1.6	17	20(4)	50	[6]	[29]	[33]	99	214	UT	1.9	OpenLong?	(8)	20	64	27	20	2.6,84	75
48	Aug/9	15	46.05	47.81	48.8(0.21)	48.99(0.06)	48.93(0.06)	49.15	1.4	16	16(-6.2)	50	[8]	[8]	[7]	39	-139	UT	0.6	OpenLong?	(2)	2	9	13	16	0.9,66	72
49	Aug/9	14	46.05	47.81	48.7(0.12)	48.96(-0.02)	48.9(-0.08)	49.02	1.4	16	22(-1.9)	50	[4]	[1]	[5]	30	-81	UT	0.2	OpenLong	(6)	-3	7	10	10	0.7,62	72
50	Aug/9	13	46.05	47.81	48.64(0.08)	48.97(-0.02)	48.94(-0.04)	48.92	1.3	16	24(-0.5)	50	[3]	[2]	[3]	19	-39	UT	-0	OpenLong	(4)	-2	8	6	-2	0.5,56	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI