|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $98.6400 One month high (close): $115.8500
SPG Daily Change: 0.43% Daily StdDev 1.92% SPG EMA_5_Trend: -0.13% 10Minute StdDev: $0.8186
Latest Price : $113.33(0.43%) | Mon. Aug 22, 2022($2.4) Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($2.1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 109.02 | 112 | 113.29(-0.11) | 112.86(0.03) | 112.84(-0.05) | 112.51 | 0.9 | | 15 | 19(-1.1) | 25 | [-6] | [-0] | [-5] | -56 | 41 | RG | -0.4 | Wait | | (-2) | -3 | -4 | -8 | -20 | -1,19 | 60 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 112.86(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 112(daily_ema_10 -0.45%) 109.02(daily_ema_20 -3.1%)
Resistance Levels: 113.29(weak_hourly_sma_20 0.69%)
|
| | | 2 | Aug/18 | 13 | 109.02 | 112 | 113.41(-0.11) | 112.83(-0.01) | 112.9(-0.04) | 112.6 | 0.9 | | 15 | 21(-1.1) | 25 | [-6] | [-1] | [-4] | -49 | 43 | RG | -0.4 | Wait | | (-5) | -2 | -9 | -3 | -10 | -1,26 | 60 | | 3 | Aug/18 | 12 | 109.02 | 112 | 113.53(-0.11) | 112.84(0.02) | 112.95(-0.07) | 112.81 | 0.9 | | 15 | 22(-1.7) | 10 | [-6] | [-2] | [-4] | -37 | 45 | RG | -0.2 | Wait | | (-5) | -4 | -14 | 4 | -4 | -0.8,33 | 60 | | 4 | Aug/18 | 11 | 109.02 | 112 | 113.65(-0.1) | 112.82(-0.11) | 113.03(0.04) | 113.16 | 1 | | 15 | 23(-1.6) | 30 | [-5] | [1] | [5] | -31 | 84 | UR | 0.1 | SmallShort | | (-5) | 2 | 2 | 6 | 20 | -0.5,32 | 60 | | 5 | Aug/18 | 10 | 109.02 | 112 | 113.76(-0.09) | 112.94(-0.12) | 112.98(0.12) | 113.11 | 1 | | 15 | 25(-1.1) | 40 | [-5] | [5] | [8] | -40 | 77 | UR | 0.1 | SmallShort | | (-5) | 6 | 15 | 1 | 20 | -0.7,28 | 60 | | | | |
| 6 | Aug/18 | 9 | 109.02 | 112 | 113.86(-0.07) | 113.08(-0.19) | 112.84(0.06) | 112.74 | 0.9 | | 15 | 26(1.1) | 45 | [-4] | [0] | [0] | -49 | -4 | RG | -0.1 | Wait? | | (-5) | 3 | -6 | 6 | 12 | -1.1,29 | 60 | | 7 | Aug/17 | 15 | 108.57 | 111.29 | 113.94(-0.11) | 113.29(-0.14) | 112.77(0.04) | 112.89 | 1.1 | | 13 | 25(-0.5) | 25 | [-6] | [-1] | [-3] | -48 | 45 | RG | 0.1 | Wait? | | (-3) | 2 | -16 | 14 | 2 | -1.1,30 | 62 | | 8 | Aug/17 | 14 | 108.57 | 111.29 | 114.07(-0.08) | 113.45(-0.06) | 112.73(0.12) | 113.28 | 1.2 | | 13 | 25(-0.3) | 50 | [-4] | [6] | [9] | -44 | 48 | UR | 0.5 | SmallShort | | (-5) | 6 | 15 | 22 | 3 | -0.8,26 | 62 | | 9 | Aug/17 | 13 | 108.57 | 111.29 | 114.16(-0.1) | 113.52(-0.08) | 112.6(-0.26) | 112.91 | 1.1 | | 13 | 26(0.5) | 35 | [-5] | [-13] | [5] | -67 | -71 | RG | 0.3 | Wait | | (-5) | -13 | 13 | 10 | -19 | -1.2,13 | 62 | | 10 | Aug/17 | 12 | 108.57 | 111.29 | 114.27(-0.1) | 113.61(-0.11) | 112.89(-0.39) | 112.58 | 1 | | 13 | 25(2) | 25 | [-5] | [-20] | [2] | -89 | -146 | RG | -0.3 | Wait | | (-5) | -19 | 16 | 0 | -20 | -1.7,4 | 62 | | | | |
| 11 | Aug/17 | 11 | 108.57 | 111.29 | 114.39(-0.12) | 113.73(-0.24) | 113.33(-0.43) | 112.19 | 0.9 | | 13 | 23(3.6) | -5 | [-6] | [-26] | [-15] | -110 | -177 | RG | -1.2 | SmallLong | | (-6) | -21 | -18 | -32 | -20 | -2.4,0 | 62 | | 12 | Aug/17 | 10 | 108.57 | 111.29 | 114.53(-0.08) | 114(-0.19) | 113.82(-0.3) | 112.63 | 1 | | 13 | 20(3.1) | 10 | [-4] | [-18] | [-10] | -96 | -164 | RG | -1.5 | SmallLong | | (-5) | -15 | -2 | -34 | -20 | -2.4,14 | 62 | | 13 | Aug/17 | 9 | 108.57 | 111.29 | 114.62(-0.09) | 114.22(-0.24) | 114.16(-0.24) | 112.68 | 1 | | 13 | 17(4.5) | -10 | [-4] | [-16] | [-31] | -90 | -137 | DT | -2.3 | OpenShort? | | (-5) | -12 | -68 | -26 | -20 | -3,35 | 62 | | 14 | Aug/16 | 15 | 108.1 | 110.72 | 114.72(0.02) | 114.49(-0.1) | 114.44(0.06) | 114.39 | 1.6 | | 14 | 12(-0.7) | 50 | [1] | [4] | [-2] | -14 | -37 | CR | -0.1 | HoldShort? | | (-1) | 3 | -14 | 8 | 11 | -0.7,54 | 71 | | 15 | Aug/16 | 14 | 108.1 | 110.72 | 114.7(0.03) | 114.6(-0.03) | 114.37(0.22) | 114.74 | 1.7 | | 14 | 13(-0.1) | 50 | [1] | [14] | [7] | 7 | 26 | UT | 0.7 | OpenLong | | (2) | 11 | 4 | 24 | 20 | 0.1,54 | 71 | | | | |
| 16 | Aug/16 | 13 | 108.1 | 110.72 | 114.67(0.01) | 114.63(0.03) | 114.12(-0.04) | 114.64 | 1.6 | | 14 | 13(0) | 50 | [1] | [3] | [6] | -12 | -22 | UT | 1 | OpenLong | | (1) | -2 | 11 | 17 | -6 | -0.1,41 | 71 | | 17 | Aug/16 | 11 | 108.1 | 110.72 | 114.66(0.01) | 114.59(-0.1) | 114.17(-0.1) | 114.38 | 1.6 | | 14 | 13(-0.3) | 50 | [1] | [-3] | [6] | -37 | -57 | RG | 0.4 | Wait | | (-1) | -5 | 12 | 7 | 5 | -0.5,26 | 71 | | 18 | Aug/16 | 10 | 108.1 | 110.72 | 114.65(-0.01) | 114.7(-0.08) | 114.29(-0.18) | 114.08 | 1.5 | | 14 | 13(-0.1) | 35 | [-1] | [-7] | [-4] | -66 | -87 | RG | -0.4 | Wait | | (0) | -9 | 8 | -34 | -19 | -1.1,12 | 71 | | 19 | Aug/16 | 9 | 108.1 | 110.72 | 114.66(-0.03) | 114.79(-0.11) | 114.5(-0.29) | 113.88 | 1.4 | | 14 | 13(1) | 35 | [-1] | [-13] | [-6] | -63 | -116 | RG | -1.2 | SmallLong? | | (-1) | -14 | 8 | -38 | -20 | -1.5,25 | 71 | | 20 | Aug/15 | 15 | 107.47 | 109.82 | 114.69(0.01) | 114.92(-0.11) | 114.83(-0.27) | 113.67 | 1.5 | | 13 | 12(0) | 15 | [1] | [-13] | [-27] | -58 | -171 | DR | -2.4 | OpenShort? | | (-1) | -13 | -47 | -42 | -20 | -2.1,45 | 72 | | | | |
| 21 | Aug/15 | 14 | 107.47 | 109.82 | 114.68(0.16) | 115.05(-0.01) | 115.14(0.1) | 114.84 | 1.8 | | 13 | 12(-9.4) | 50 | [8] | [9] | [-3] | 35 | -132 | CR | -0.6 | HoldShort | | (3) | 5 | -5 | -4 | -10 | 0.3,77 | 72 | | 22 | Aug/15 | 13 | 107.47 | 109.82 | 114.5(0.15) | 115.06(0.03) | 115.02(-0.08) | 114.95 | 1.8 | | 13 | 22(-5.3) | 50 | [7] | [1] | [-6] | 51 | -139 | CR | -0.1 | HoldShort | | (8) | -4 | -15 | 1 | -11 | 0.5,88 | 72 | | 23 | Aug/15 | 12 | 107.47 | 109.82 | 114.33(0.2) | 115.03(0.07) | 115.11(0.03) | 115.32 | 1.9 | | 13 | 27(-4.9) | 50 | [10] | [8] | [2] | 67 | -113 | UT | 0.2 | OpenLong | | (8) | 1 | -1 | 11 | 2 | 0.9,94 | 72 | | 24 | Aug/15 | 11 | 107.47 | 109.82 | 114.1(0.21) | 114.95(0.13) | 115.08(0.06) | 115.35 | 1.9 | | 13 | 32(-4.4) | 50 | [10] | [11] | [0] | 48 | -93 | UT | 0.2 | OpenLong | | (9) | 3 | 6 | -10 | -2 | 0.9,75 | 72 | | 25 | Aug/15 | 10 | 107.47 | 109.82 | 113.86(0.2) | 114.8(0.08) | 115.01(0.04) | 115.19 | 1.9 | | 13 | 36(-3.2) | 50 | [10] | [9] | [11] | 48 | -78 | UT | 0.1 | OpenLong | | (10) | 2 | 37 | -10 | 8 | 0.9,75 | 72 | | | | |
| 26 | Aug/15 | 9 | 107.47 | 109.82 | 113.63(0.19) | 114.71(-0.03) | 114.96(-0.12) | 114.27 | 1.6 | | 13 | 39(-4) | 50 | [9] | [-2] | [-19] | 35 | -169 | DR | -0.4 | OpenShort? | | (8) | -6 | -44 | -13 | -20 | 0.4,75 | 72 | | 27 | Aug/12 | 15 | 106.75 | 109.32 | 113.42(0.24) | 114.74(0.11) | 115.1(0.13) | 115.38 | 1.9 | | 17 | 43(1.3) | 50 | [12] | [16] | [4] | 78 | -48 | UT | 0.2 | OpenLong? | | (12) | 6 | 7 | 0 | 16 | 1.1,100 | 72 | | 28 | Aug/12 | 14 | 106.75 | 109.32 | 113.15(0.34) | 114.61(0.08) | 114.95(0.12) | 115.21 | 1.9 | | 17 | 42(-6.5) | 50 | [16] | [16] | [4] | 78 | -147 | UT | 0.1 | HoldLong | | (11) | 6 | 7 | 0 | 17 | 1.1,100 | 72 | | 29 | Aug/12 | 13 | 106.75 | 109.32 | 112.77(0.34) | 114.52(0.06) | 114.81(0.19) | 115.03 | 1.9 | | 17 | 49(-5.3) | 50 | [16] | [19] | [3] | 75 | -107 | UT | 0.1 | HoldLong | | (16) | 9 | 4 | 0 | 20 | 1,100 | 72 | | 30 | Aug/12 | 12 | 106.75 | 109.32 | 112.39(0.33) | 114.45(0.12) | 114.59(0.11) | 114.93 | 1.8 | | 17 | 54(-3.2) | 50 | [16] | [16] | [0] | 78 | -88 | UT | 0.1 | HoldLong | | (17) | 5 | 0 | 1 | 3 | 1.1,100 | 72 | | | | |
| 31 | Aug/12 | 11 | 106.75 | 109.32 | 112.02(0.33) | 114.31(0.32) | 114.46(0.07) | 114.93 | 1.8 | | 17 | 57(-2.2) | 50 | [16] | [19] | [2] | 78 | -69 | UT | 0.2 | HoldLong | | (16) | 3 | 11 | 2 | -20 | 1.1,100 | 72 | | 32 | Aug/12 | 10 | 106.75 | 109.32 | 111.65(0.31) | 113.95(0.29) | 114.38(0.11) | 114.66 | 1.8 | | 17 | 59(-0.7) | 50 | [15] | [20] | [-0] | 75 | -29 | UT | 0.1 | HoldLong | | (16) | 5 | 5 | -3 | -19 | 1.1,97 | 72 | | 33 | Aug/12 | 9 | 106.75 | 109.32 | 111.3(0.31) | 113.62(0.32) | 114.25(0.02) | 114.53 | 1.7 | | 17 | 60(-0.1) | 50 | [15] | [16] | [7] | 76 | -33 | UT | 0.1 | HoldLong? | | (15) | 1 | 26 | -4 | -11 | 1.2,96 | 72 | | 34 | Aug/11 | 15 | 105.78 | 108.53 | 110.96(0.26) | 113.26(0.3) | 114.23(-0.09) | 113.89 | 1.8 | | 18 | 60(2.2) | 50 | [13] | [10] | [-8] | 73 | -39 | CR | -0.1 | HoldShort? | | (13) | -4 | -17 | -6 | -18 | 1.1,95 | 71 | | 35 | Aug/11 | 14 | 105.78 | 108.53 | 110.67(0.24) | 112.92(0.34) | 114.33(0.15) | 114.32 | 1.9 | | 18 | 58(2.5) | 50 | [12] | [22] | [-2] | 83 | 119 | CR | -0 | OpenShort | | (14) | 7 | -7 | -6 | 14 | 1.4,98 | 71 | | | | |
| 36 | Aug/11 | 13 | 105.78 | 108.53 | 110.4(0.28) | 112.54(0.4) | 114.16(0.58) | 114.5 | 1.9 | | 18 | 55(3.4) | 50 | [14] | [45] | [8] | 89 | 228 | UT | 0.1 | OpenLong | | (12) | 28 | 18 | -7 | 20 | 1.6,99 | 71 | | 37 | Aug/11 | 12 | 105.78 | 108.53 | 110.09(0.24) | 112.09(0.35) | 113.5(0.45) | 114.06 | 1.8 | | 18 | 52(3.5) | 50 | [12] | [37] | [-1] | 92 | 227 | CR | 0.2 | OpenShort | | (12) | 22 | -12 | -7 | 20 | 1.7,99 | 71 | | 38 | Aug/11 | 11 | 105.78 | 108.53 | 109.83(0.26) | 111.7(0.61) | 112.99(0.63) | 114.36 | 1.9 | | 18 | 49(5.5) | 50 | [13] | [52] | [4] | 100 | 303 | TP | 0.6 | OpenShort | | (12) | 30 | 0 | 4 | 20 | 2,100 | 71 | | 39 | Aug/11 | 10 | 105.78 | 108.53 | 109.54(0.23) | 111.02(0.64) | 112.28(0.71) | 114.35 | 1.9 | | 18 | 43(7.5) | 50 | [11] | [56] | [18] | 109 | 383 | UT | 1 | HoldLong | | (12) | 34 | 33 | 4 | 20 | 2.4,99 | 71 | | 40 | Aug/11 | 9 | 105.78 | 108.53 | 109.29(0.16) | 110.31(0.53) | 111.49(0.51) | 113.54 | 1.7 | | 18 | 36(6.3) | 50 | [8] | [43] | [39] | 114 | 355 | UT | 1.3 | HoldLong? | | (9) | 25 | 93 | 7 | 20 | 2.6,99 | 71 | | | | |
| 41 | Aug/10 | 15 | 104.79 | 107.81 | 109.12(0.08) | 109.73(0.36) | 110.92(0.22) | 111.29 | 1.4 | | 16 | 29(1.6) | 50 | [4] | [24] | [0] | 89 | 174 | UT | 0.3 | OpenLong? | | (3) | 11 | -4 | 1 | 20 | 1.6,99 | 66 | | 42 | Aug/10 | 14 | 104.79 | 107.81 | 109.03(0.25) | 109.34(0.34) | 110.68(0.25) | 111.39 | 1.5 | | 16 | 28(-0.3) | 50 | [12] | [26] | [13] | 98 | 30 | UT | 0.6 | HoldLong | | (4) | 12 | 21 | 2 | 20 | 1.9,100 | 66 | | 43 | Aug/10 | 13 | 104.79 | 107.81 | 108.76(0.24) | 108.97(0.29) | 110.4(0.57) | 110.88 | 1.3 | | 16 | 28(-1.7) | 50 | [11] | [39] | [11] | 93 | 92 | UT | 0.4 | HoldLong | | (11) | 26 | 16 | 9 | 20 | 1.7,100 | 66 | | 44 | Aug/10 | 12 | 104.79 | 107.81 | 108.5(0.2) | 108.66(0.22) | 109.77(0.58) | 110.49 | 1.3 | | 16 | 30(-0.4) | 50 | [9] | [38] | [7] | 87 | 123 | UT | 0.5 | HoldLong | | (11) | 27 | -2 | 13 | 20 | 1.5,99 | 66 | | 45 | Aug/10 | 11 | 104.79 | 107.81 | 108.28(0.22) | 108.42(0.16) | 109.14(0.55) | 110.53 | 1.3 | | 16 | 30(-0.4) | 50 | [10] | [35] | [21] | 93 | 127 | UT | 1 | HoldLong | | (10) | 26 | 18 | 37 | 20 | 1.7,100 | 66 | | | | |
| 46 | Aug/10 | 10 | 104.79 | 107.81 | 108.04(0.21) | 108.25(0.14) | 108.54(0.48) | 110.09 | 1.2 | | 16 | 30(-0.6) | 50 | [10] | [31] | [11] | 67 | 99 | UT | 1.1 | OpenLong | | (10) | 22 | -0 | 27 | 20 | 1.5,79 | 66 | | 47 | Aug/10 | 9 | 104.79 | 107.81 | 107.81(0.2) | 108.1(0.13) | 108.02(0.44) | 110.1 | 1.2 | | 16 | 31(1.2) | 50 | [9] | [29] | [46] | 49 | 118 | UT | 1.5 | OpenLong? | | (10) | 20 | 105 | 17 | 20 | 1.6,59 | 66 | | 48 | Aug/9 | 15 | 104 | 107.07 | 107.6(0.1) | 107.96(-0.08) | 108.02(0) | 107.64 | 0.8 | | 14 | 30(-2.5) | 50 | [5] | [2] | [3] | -18 | -100 | UT | 0.1 | OpenLong? | | (4) | 0 | 13 | -6 | -4 | 0,32 | 63 | | 49 | Aug/9 | 14 | 104 | 107.07 | 107.49(0.08) | 108.05(-0.2) | 107.55(-0.15) | 107.34 | 0.8 | | 14 | 32(-1.4) | 50 | [4] | [-8] | [-4] | -14 | -132 | DR | -0.1 | OpenShort | | (4) | -7 | -10 | -5 | -5 | -0.1,39 | 63 | | 50 | Aug/9 | 13 | 104 | 107.07 | 107.4(0.11) | 108.27(-0.21) | 107.71(-0.22) | 107.57 | 0.8 | | 14 | 34(-1.7) | 50 | [5] | [-12] | [3] | -1 | -150 | RG | -0.1 | Wait | | (5) | -10 | 8 | -0 | -1 | 0.1,47 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|