Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2022



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $391.8400      One month high (close): $439.4100

ROP Daily Change: -0.06%   Daily StdDev 1.64%   ROP EMA_5_Trend: 0%   10Minute StdDev: $2.0958

Latest Price :  $433.75(-0.06%)

Mon. Aug 22, 2022($3.6)   Fri. Aug 19, 2022($1.8)   Thu. Aug 18, 2022($1.3)   Wed. Aug 17, 2022($2.6)   Tue. Aug 16, 2022($1.6)   Mon. Aug 15, 2022($2)   Fri. Aug 12, 2022($2)   Thu. Aug 11, 2022($2.9)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.24%(66%)   Avg negative next hour return: -0.33%(34%)
     Thu. Aug. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1814   430.03  434.76  434.99(-0.07)  433.92(0.05)  433.7(0.05) 434.340.5    726(-3)30[-4][4][7]-2286UR0.3SmallShort    (-4)3204-3-0.3,3646



Daily Trend: %
Up Forces: 434.76(daily_ema_10 0.1%)   
Down Forces: 
Support Levels: 430.03(daily_ema_20 -0.99%)   
Resistance Levels: 434.99(weak_hourly_sma_20 0.15%)   


 
2Aug/1813   430.03  434.76  435.3(-0.08)  433.71(0.01)  433.48(-0.07) 432.70.3    729(-1.1)10[-5][-5][-6]-4411RG-0.3Wait    (-5)-4-153-18-1,3146
3Aug/1812   430.03  434.76  435.67(-0.07)  433.68(0.06)  433.8(-0.05) 433.90.4    730(-1.3)25[-4][-2][-2]-3228RG0Wait    (-4)-3-65-7-0.6,3346
4Aug/1811   430.03  434.76  435.96(-0.06)  433.42(-0.06)  434(-0.03) 434.370.5    731(-0.5)25[-4][-4][7]-3522RG0.1Wait    (-4)-214220-0.5,2846
5Aug/1810   430.03  434.76  436.21(-0.06)  433.66(-0.1)  434(0) 433.220.3    732(0.1)25[-4][-3][0]-52-0RG-0.3Wait    (-4)0-2-617-1,2346
 


6Aug/189   430.03  434.76  436.49(-0.07)  434.11(-0.12)  434.13(0.04) 433.330.4    732(0.4)25[-4][-2][-2]-4822RG-0.3Wait?    (-4)2-9111-1.1,3046
7Aug/1715   429.04  434.52  436.8(-0.06)  434.65(-0.09)  433.94(0.08) 434.020.5    831(3.1)30[-4][2][-3]-4232RG0Wait?    (-4)5-15108-1,3348
8Aug/1714   429.04  434.52  437.05(-0.02)  435.04(-0.01)  433.6(0.18) 435.230.6    828(0.2)50[-1][10][6]-3430UR0.6SmallShort    (-2)107206-0.6,3148
9Aug/1713   429.04  434.52  437.15(-0.03)  435.08(-0.05)  432.81(-0.08) 434.670.6    828(0.4)50[-2][-5][8]-52-49RG0.7Wait    (-2)-514175-0.9,2148
10Aug/1712   429.04  434.52  437.26(-0.04)  435.3(-0.17)  433.15(-0.22) 433.50.4    827(1.5)40[-2][-17][8]-71-105RG0.1Wait    (-2)-1315136-1.3,1248
 


11Aug/1711   429.04  434.52  437.44(-0.05)  436.06(-0.19)  434.1(-0.29) 432.30.3    826(2.6)15[-3][-22][-4]-93-144RG-0.7Wait    (-3)-172-18-20-1.9,548
12Aug/1710   429.04  434.52  437.66(-0.05)  436.88(-0.18)  435.35(-0.25) 432.140.3    823(3.2)25[-3][-19][-6]-102-145RG-1.4SmallLong    (-3)-147-32-20-2.3,648
13Aug/179   429.04  434.52  437.86(-0.04)  437.66(-0.19)  436.46(-0.2) 431.550.2    820(4.5)5[-2][-17][-30]-110-151RG-2.4SmallLong?    (-3)-11-60-33-20-3.1,1848
14Aug/1615   427.84  434.15  438.04(0.02)  438.5(-0.07)  437.34(-0.04) 436.480.8    1016(0)40[1][-3][-8]-39-72DR-0.5OpenShort?    (1)-2-19-4-19-1,3666
15Aug/1614   427.84  434.15  437.95(0.03)  438.8(-0.01)  437.52(-0.11) 438.020.9    1016(-0.5)50[2][-5][-1]-5-62DR0.3OpenShort    (2)-6-69-70,4566
 


16Aug/1613   427.84  434.15  437.81(0.01)  438.85(-0.02)  438(-0.09) 438.551    1016(0)50[1][-4][2]-10-16RG0.3Wait    (2)-510-700.4,3066
17Aug/1611   427.84  434.15  437.81(-0)  438.95(-0.03)  438.41(-0.1) 437.770.9    1016(0)45[0][-5][0]-26-26RG-0.4Wait    (0)-623-37-140,2466
18Aug/1610   427.84  434.15  437.79(-0.04)  439.06(-0.03)  438.85(-0.18) 435.890.7    1016(0.2)0[-2][-10][-14]-31-46RG-1.6SmallLong    (-2)-10-14-36-20-1,4466
19Aug/169   427.84  434.15  437.95(-0.06)  439.06(-0)  439.62(-0.1) 437.030.8    1016(-1.7)-10[-3][-5][-22]1018DT-1.4OpenShort?    (-2)-6-47-21-20-0.5,7266
20Aug/1515   426.3  433.2  437.95(-0)  439.22(0.09)  440.08(0.09) 440.91.1    1218(2.3)50[0][9][4]8584UR0.4SmallShort?    (-1)55971.4,10073
 


21Aug/1514   426.3  433.2  438.23(0.04)  438.81(0.08)  439.68(0.04) 440.471.1    1215(0.4)50[2][7][5]7818UT0.4HoldLong    (-1)261271.1,10073
22Aug/1513   426.3  433.2  438.07(0.04)  438.44(0.09)  439.51(0.05) 439.981    1215(0.1)50[2][8][3]7310UT0.2OpenLong    (2)311171,9873
23Aug/1512   426.3  433.2  437.88(0.04)  438.06(0.11)  439.27(0.11) 439.91    1215(0.3)50[2][12][5]5937UT0.3OpenLong    (3)69961,8473
24Aug/1511   426.3  433.2  437.7(0.03)  437.57(0.11)  438.77(0.09) 439.171    1215(0)50[2][10][3]4323UT0.2OpenLong    (2)531020.8,7373
25Aug/1510   426.3  433.2  437.58(0.02)  437.11(0.07)  438.38(0.09) 438.941    1215(0.2)50[1][9][2]3934UT0.3OpenLong    (2)5-716140.7,7173
 


26Aug/159   426.3  433.2  437.51(0.03)  436.8(0.05)  437.98(0.14) 439.521    1214(0.4)50[2][12][8]3356UT0.8OpenLong?    (2)8916201.1,5573
27Aug/1215   424.02  432.42  437.37(0.03)  436.59(0.02)  437.37(0.12) 438.781    1314(1.1)50[2][9][9]1430UT0.8OpenLong?    (1)71511200.8,4470
28Aug/1214   424.02  432.42  437.26(0.09)  436.52(-0.04)  436.84(0.11) 437.541    1313(-5.1)50[5][8][5]-9-56UT0.4OpenLong    (1)665200.2,3670
29Aug/1213   424.02  432.42  436.85(0.09)  436.69(-0.11)  436.37(0.12) 437.040.9    1318(-3.6)50[5][6][4]-16-64UT0.3OpenLong    (5)732200.1,3270
30Aug/1212   424.02  432.42  436.45(0.08)  437.19(-0.11)  435.85(0.05) 436.840.9    1322(-2.6)50[5][2][2]-20-63UT0.3OpenLong    (5)33-0160.1,2870
 


31Aug/1211   424.02  432.42  436.08(0.08)  437.66(-0.01)  435.63(-0.05) 436.630.9    1324(-1.8)50[5][-1][0]-24-90RG0.3Wait    (5)-35-3-140.2,2170
32Aug/1210   424.02  432.42  435.74(0.08)  437.7(0.01)  435.83(-0.07) 436.240.9    1326(-1.6)50[5][-1][1]-23-95RG0.1Wait    (4)-414-13-200.1,2570
33Aug/129   424.02  432.42  435.4(0.06)  437.67(-0.04)  436.15(-0.2) 435.090.8    1328(-1.4)50[3][-10][-3]-19-128DR-0.3OpenShort?    (4)-119-19-20-0.1,3470
34Aug/1115   421.87  432.05  435.14(0.08)  437.84(-0.05)  437.01(-0.36) 434.410.8    1429(-0.3)40[5][-20][-13]-16-204DR-0.6OpenShort?    (3)-21-16-24-20-0.2,3970
35Aug/1114   421.87  432.05  434.78(0.06)  438.06(-0.04)  438.57(-0.26) 435.730.9    1429(-0.6)35[3][-14][-13]17-114DR-0.6OpenShort    (6)-15-23-19-200.2,6270
 


36Aug/1113   421.87  432.05  434.52(0.06)  438.23(0.02)  439.71(0.02) 437.621    1430(0.2)50[3][3][-6]3912CR-0.5HoldShort    (5)1-6-19-130.7,7170
37Aug/1112   421.87  432.05  434.24(0.06)  438.16(0.03)  439.62(0.09) 438.131.1    1430(0.6)50[3][8][-7]5651CR-0.3HoldShort    (4)5-13-14-50.9,8370
38Aug/1111   421.87  432.05  433.99(0.06)  438.01(0.22)  439.22(0.11) 439.171.1    1429(0.9)45[3][14][-14]7386CR-0HoldShort    (4)6-350-201.2,9370
39Aug/1110   421.87  432.05  433.72(0.09)  437.04(0.3)  438.73(0.26) 442.051.3    1428(3)50[5][26][6]97164UT0.8OpenLong    (5)15711181.9,9970
40Aug/119   421.87  432.05  433.35(0.08)  435.73(0.28)  437.58(0.19) 441.451.3    1425(3.1)50[5][21][22]98154UT1OpenLong?    (4)11538202.1,9570
 


41Aug/1015   419.7  432.2  433(0.02)  434.51(0.17)  436.74(0.01) 437.111.1    1922(2.3)50[1][9][4]7271UT0.1OpenLong?    (2)111-371.2,9272
42Aug/1014   419.7  432.2  432.92(0.07)  433.78(0.15)  436.7(-0.03) 436.191    1920(0.1)50[4][7][-2]65-3CR-0.2HoldShort    (1)-2-4-1071,9072
43Aug/1013   419.7  432.2  432.62(0.09)  433.15(0.16)  436.83(0.34) 436.51    1920(0.4)50[5][28][2]7484UT-0.1OpenLong    (4)2010191.2,9472
44Aug/1012   419.7  432.2  432.25(0.07)  432.45(0.22)  435.34(0.34) 436.471    1919(0.7)50[4][30][-1]80117CR0.4OpenShort    (5)20-128181.3,9772
45Aug/1011   419.7  432.2  431.94(0.1)  431.5(0.16)  433.88(0.37) 437.451.1    1919(1.2)50[6][30][15]95122UT1.2OpenLong    (5)21744201.8,10072
 


46Aug/1010   419.7  432.2  431.5(0.1)  430.83(0.13)  432.3(0.35) 436.891    1917(1.6)50[6][28][12]74107UT1.6OpenLong    (5)20236201.9,7672
47Aug/109   419.7  432.2  431.05(0.09)  430.28(0.07)  430.78(0.31) 436.741    1916(1.5)50[5][24][43]56115UT2.3OpenLong?    (5)189429202.2,5172
48Aug/915   417.08  430.22  430.68(0.01)  429.96(-0.1)  429.46(-0.02) 429.170.7    1714(-0.1)50[1][-2][-1]-37-57DR-0.1OpenShort?    (0)-11-129-0.6,2870
49Aug/914   417.08  430.22  430.62(-0.01)  430.4(-0.13)  429.54(0.1) 429.130.7    1714(0.2)45[-1][4][-3]-359RG-0.2Wait    (1)6-4-126-0.6,3070
50Aug/913   417.08  430.22  430.62(-0)  430.97(-0.12)  429.1(-0.06) 429.470.7    1714(0)40[0][-5][-3]-31-47DR0.2OpenShort    (-1)-4-4-101-0.5,3270
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA