Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2022



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $250.3800      One month high (close): $266.8200

MCD Daily Change: -0.09%   Daily StdDev 1.14%   MCD EMA_5_Trend: 0.55%   10Minute StdDev: $0

Latest Price :  $266.58(-0.09%)

Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.3

Sample size 12   Avg positive next hour return: 0.18%(50%)   Avg negative next hour return: -0.07%(50%)
     Thu. Aug. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1814   261.14  262.6  266.34(0.03)  266.63(-0.01)  266.32(-0.04) 265.961.1    814(-2.8)45[3][-1][-5]-55-58DR-0.6OpenShort    (2)-40-23-15-0.6,1055



Daily Trend: %
Up Forces: 266.34(hourly_sma_20 0.14%)   
Down Forces: 
Support Levels: 262.6(daily_ema_10 -1.26%)   261.14(daily_ema_20 -1.81%)   
Resistance Levels: 266.63(weak_hourly_sma_10 0.25%)   


 
2Aug/1813   261.14  262.6  266.27(0.03)  266.67(-0.01)  266.42(-0.07) 265.951.1    817(-2)35[3][-4][-10]-38-66DR-0.6OpenShort    (2)-6-15-23-15-0.4,2255
3Aug/1812   261.14  262.6  266.2(0.03)  266.69(0.02)  266.61(-0.08) 266.471.2    819(-0.8)45[3][-4][-4]1-50DR-0.2OpenShort    (3)-7-3-11-90.3,4355
4Aug/1811   261.14  262.6  266.12(0.03)  266.64(0.01)  266.82(-0.03) 266.581.3    820(-1)50[3][0][-4]15-25DR-0.3OpenShort    (2)-3-4-17-30.5,5255
5Aug/1810   261.14  262.6  266.03(0.05)  266.64(0)  266.91(-0.01) 266.711.3    821(-1.7)50[4][2][0]30-33UT-0.2OpenLong    (3)-110-1910.8,6055
 


6Aug/189   261.14  262.6  265.9(0.08)  266.64(-0)  266.95(0.01) 266.331.2    822(-6.7)50[7][5][-8]35-72CR-0.6HoldShort?    (3)1-16-13-40.4,7555
7Aug/1715   260.49  261.98  265.69(0.09)  266.61(0.01)  266.92(0.06) 266.911.5    729(-4.5)50[8][9][-6]67-40CR-0HoldShort?    (7)5-18-131,9255
8Aug/1714   260.49  261.98  265.45(0.11)  266.58(0.05)  266.76(0.12) 267.581.6    734(-3.5)50[9][15][8]88-6UT0.6HoldLong    (8)91510161.5,10055
9Aug/1713   260.49  261.98  265.15(0.1)  266.44(0.07)  266.45(0.05) 267.031.5    737(-2.4)50[8][10][2]74-22UT0.4OpenLong    (8)44411.2,9455
10Aug/1712   260.49  261.98  264.88(0.1)  266.25(0.08)  266.31(0.02) 266.891.5    740(-1.7)50[8][8][7]71-21UT0.3OpenLong    (7)219101.2,9155
 


11Aug/1711   260.49  261.98  264.62(0.09)  266.04(0.07)  266.26(-0.02) 266.191.3    741(-2)50[7][5][-1]59-41CR-0HoldShort    (7)-21-6-100.9,8655
12Aug/1710   260.49  261.98  264.39(0.09)  265.86(0.06)  266.31(-0.04) 266.151.3    743(-1.9)50[7][3][-0]61-36UT-0.1OpenLong    (7)-34-8-40.9,8855
13Aug/179   260.49  261.98  264.14(0.09)  265.71(0.04)  266.41(-0.01) 2661.3    745(-1.2)50[7][4][-5]69-28CR-0.2HoldShort?    (7)-1-10-6-11,9455
14Aug/1615   259.87  261.44  263.9(0.14)  265.61(0.06)  266.43(0.08) 266.371.6    746(-6.7)50[11][13][-2]77-36CR-0OpenShort?    (7)6-6-561.2,9763
15Aug/1614   259.87  261.44  263.54(0.13)  265.45(0.09)  266.21(0.15) 266.571.6    753(-0.6)50[10][19][2]8412UT0.2HoldLong    (11)124-3111.4,9963
 


16Aug/1613   259.87  261.44  263.19(0.12)  265.2(0.16)  265.82(0.15) 266.451.6    754(0.8)50[9][22][-1]8733CR0.3OpenShort    (10)12-42-01.5,9963
17Aug/1611   259.87  261.44  262.88(0.11)  264.77(0.17)  265.41(0.15) 266.61.6    753(3.1)50[9][22][6]9364UT0.6OpenLong    (10)12135111.7,10063
18Aug/1610   259.87  261.44  262.58(0.1)  264.33(0.19)  265.01(0.1) 266.151.5    750(4)50[8][19][10]9360UT0.6OpenLong    (8)8265111.8,9863
19Aug/169   259.87  261.44  262.31(0.07)  263.84(0.13)  264.75(0.02) 265.211.3    746(2.3)50[5][10][5]8242UT0.2OpenLong?    (6)214-371.5,9463
20Aug/1515   259.36  260.86  262.12(0.05)  263.51(0.12)  264.69(0.04) 264.71.3    743(2.2)45[4][10][2]7958UT0OpenLong?    (5)38-1071.5,9164
 


21Aug/1514   259.36  260.86  262(0.06)  263.2(0.11)  264.58(0.17) 264.411.2    741(2)50[5][20][-3]7971CR-0.1OpenShort    (4)13-4-1291.4,9464
22Aug/1513   259.36  260.86  261.83(0.06)  262.91(0.13)  264.14(0.19) 264.581.3    739(3)45[5][22][-5]9096CR0.3OpenShort    (5)15-13-10151.7,9764
23Aug/1512   259.36  260.86  261.66(0.07)  262.58(0.16)  263.64(0.29) 265.061.4    736(6.1)50[5][31][8]108133UT1HoldLong    (6)231011202.3,10064
24Aug/1511   259.36  260.86  261.47(0.07)  262.17(0.21)  262.89(0.21) 264.71.3    730(5.6)50[5][27][9]114102UT1.5HoldLong    (5)161516202.6,9964
25Aug/1510   259.36  260.86  261.3(0.05)  261.62(0.18)  262.33(0.22) 264.181.2    725(6.2)50[4][26][26]121115UT1.9HoldLong    (4)175727202.9,9864
 


26Aug/159   259.36  260.86  261.16(-0.01)  261.15(0.07)  261.76(0.03) 262.150.7    718(-0.7)30[-1][6][3]7559UR0.5SmallShort?    (1)219101.3,9264
27Aug/1215   258.71  260.65  261.18(-0.01)  260.98(0.06)  261.69(0.07) 262.10.9    619(-1.5)30[-1][8][8]6670UR0.5SmallShort?    (-1)5178161.2,8670
28Aug/1214   258.71  260.65  261.2(0.04)  260.83(0.02)  261.5(0.02) 261.510.7    621(-1.9)50[3][3][-0]41-27UT0OpenLong    (-2)2-63150.4,8170
29Aug/1213   258.71  260.65  261.1(0.05)  260.79(0.02)  261.44(0.2) 261.720.8    622(-2.5)50[4][18][5]4920UT0.3OpenLong    (3)16215200.7,8170
30Aug/1212   258.71  260.65  260.97(0.06)  260.74(-0.02)  260.91(0.14) 261.650.8    625(-3)50[5][11][7]423UT0.8OpenLong    (4)11517200.7,7470
 


31Aug/1211   258.71  260.65  260.81(0.05)  260.79(0.01)  260.54(0.1) 261.460.7    628(-2.1)50[4][9][8]33-7UT0.9OpenLong    (4)8729140.6,6870
32Aug/1210   258.71  260.65  260.68(0.05)  260.79(0)  260.28(0.05) 261.20.6    630(-2)50[4][5][3]3-19UT0.8OpenLong    (4)4110110.4,4370
33Aug/129   258.71  260.65  260.55(0.05)  260.75(-0.01)  260.16(0.01) 261.160.6    632(-1.4)50[4][2][20]-9-30UT0.8OpenLong?    (4)159-2120.5,2970
34Aug/1115   258.35  260.72  260.42(0.03)  260.77(-0.08)  260.13(-0.17) 259.090.2    633(-3.2)15[2][-16][-13]-54-126DR-0.8OpenShort?    (1)-13-21-26-20-1,2160
35Aug/1114   258.35  260.72  260.33(0.06)  260.98(-0.07)  260.58(-0.18) 259.820.4    637(-5)25[5][-16][-7]-26-133DR-0.5OpenShort    (4)-14-7-23-16-0.4,3460
 


36Aug/1113   258.35  260.72  260.17(0.07)  261.17(-0.09)  261.05(-0.08) 260.060.4    642(-4.5)35[6][-9][-10]-3-97DR-0.6OpenShort    (5)-6-17-18-11-0.1,5060
37Aug/1112   258.35  260.72  260(0.09)  261.4(-0.06)  261.26(-0.03) 260.660.6    646(-4.6)40[7][-4][-6]23-75DR-0.3OpenShort    (6)-2-10-14-50.4,6360
38Aug/1111   258.35  260.72  259.77(0.1)  261.57(0.05)  261.34(-0.04) 261.020.7    651(-4.5)50[8][0][-5]42-68DR-0.2OpenShort    (7)-3-7-3-200.6,7760
39Aug/1110   258.35  260.72  259.51(0.09)  261.44(0.09)  261.44(0.02) 261.280.7    655(-1.2)40[7][6][-11]51-21CR-0.1HoldShort    (9)2-26-3-200.8,8160
40Aug/119   258.35  260.72  259.27(0.09)  261.2(0.14)  261.4(0.04) 262.21    656(2.3)50[7][10][11]6624UT0.4OpenLong?    (8)332-0-11.3,8360
 


41Aug/1015   258.04  261.13  259.04(0.04)  260.83(0.08)  261.29(-0.1) 261.040.7    954(3)40[3][-3][-3]5211DR-0.1OpenShort?    (5)-8-3-7-120.9,7963
42Aug/1014   258.04  261.13  258.93(0.05)  260.61(0.1)  261.55(-0.09) 261.150.8    951(1.6)35[4][-1][-4]5913DR-0.2OpenShort    (4)-7-6-10-71.1,8163
43Aug/1013   258.04  261.13  258.81(0.05)  260.34(0.1)  261.78(0.13) 261.360.8    950(2.1)50[4][16][0]6781UT-0.2OpenLong    (4)106-1461.3,8463
44Aug/1012   258.04  261.13  258.67(0.04)  260.08(0.15)  261.43(0.16) 261.140.8    947(1.9)40[3][20][-9]73101CR-0.1HoldShort    (4)13-17-17-41.3,9063
45Aug/1011   258.04  261.13  258.56(0.06)  259.68(0.19)  261.01(0.23) 261.740.9    946(3.3)50[5][28][-4]89117CR0.4OpenShort    (4)18-162151.7,9663
 


46Aug/1010   258.04  261.13  258.4(0.09)  259.19(0.24)  260.4(0.3) 262.321    942(7.4)50[7][36][4]108134TP1.1OpenShort    (6)24-212202.3,10063
47Aug/109   258.04  261.13  258.18(0.09)  258.58(0.24)  259.62(0.28) 262.41.1    935(8.1)50[7][34][35]125138UT1.9HoldLong?    (7)228024203,10063
48Aug/915   257.61  260.91  257.94(0.02)  257.97(0.16)  258.9(0.08) 259.570.5    927(1.8)50[2][14][11]8460UT0.6OpenLong?    (3)61628111.5,9660
49Aug/914   257.61  260.91  257.9(-0.03)  257.56(0.09)  258.69(0.13) 259.010.3    925(-3.3)50[-2][14][9]72108UR0.3SmallShort    (0)101224181.1,9460
50Aug/913   257.61  260.91  257.99(-0.03)  257.33(0.03)  258.36(0.15) 258.590.2    928(-2)50[-2][13][4]5493UR0.2SmallShort    (-3)12-418200.5,9160
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA