Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $180.2900      One month high (close): $217.4600

ITW Daily Change: 0.29%   Daily StdDev 1.63%   ITW EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $216.6(0.29%)

Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1

Sample size 27   Avg positive next hour return: 0.2%(48%)   Avg negative next hour return: -0.22%(52%)
     Thu. Aug. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1814   208.12  213.84  215.52(0.04)  215.64(0.06)  215.69(-0.01) 215.990.9    1811(-0.3)50[3][4][4]20-30UT0.3OpenLong    (3)-111-000.5,5766



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 215.64(hourly_sma_10 -0.16%)   215.52(hourly_sma_20 -0.22%)   213.84(daily_ema_10 -1%)   208.12(daily_ema_20 -3.64%)   
Resistance Levels: 


 
2Aug/1813   208.12  213.84  215.44(0.01)  215.52(0.03)  215.72(-0.03) 215.540.9    1811(-0.1)50[1][2][-1]4-20CR-0.2HoldShort    (2)-2-1-3-60.1,5166
3Aug/1812   208.12  213.84  215.42(0.01)  215.45(0.07)  215.79(-0.05) 215.570.9    1811(0)50[1][2][-5]6-16CR-0.2HoldShort    (1)-3-7-10-80.2,5166
4Aug/1811   208.12  213.84  215.4(0.04)  215.29(-0.04)  215.89(0.08) 215.860.9    1811(-0.2)50[3][7][5]21-4UT-0OpenLong    (1)581200.5,5866
5Aug/1810   208.12  213.84  215.32(0.01)  215.37(-0.09)  215.71(0.03) 215.530.9    1811(-0.3)50[1][2][-3]136CR-0.2HoldShort    (2)2-15-1200.2,5866
 


6Aug/189   208.12  213.84  215.3(0.07)  215.56(-0.03)  215.65(0.15) 216.130.9    1811(-0.2)50[4][12][9]363UT0.5OpenLong?    (2)9921200.8,6666
7Aug/1715   206.86  213.13  215.16(-0.03)  215.62(-0.03)  215.32(0.1) 215.781    1912(-0.2)45[-2][7][-0]1991RG0.5Wait?    (3)6-111780.6,5471
8Aug/1714   206.86  213.13  215.16(0)  215.68(0.05)  215.11(0.2) 216.231    1912(-0.1)50[0][16][15]17103UR1SmallShort    (-1)12331990.9,4471
9Aug/1713   206.86  213.13  215.23(-0.03)  215.57(0.03)  214.67(-0.16) 214.910.9    1912(-0.1)30[-2][-6][-2]-28-21RG0.2Wait    (-2)-91-1-20-0.3,3071
10Aug/1712   206.86  213.13  215.29(-0.01)  215.51(0.05)  215.02(-0.21) 214.870.9    1912(0.1)35[-1][-8][-3]-31-66RG-0.1Wait    (-2)-121-6-20-0.4,2971
 


11Aug/1711   206.86  213.13  215.32(-0.01)  215.41(0.01)  215.47(-0.22) 214.820.9    1912(0.1)25[-1][-10][-7]-40-68RG-0.6Wait    (-1)-133-38-20-0.5,2371
12Aug/1710   206.86  213.13  215.35(0.01)  215.41(0)  215.95(-0.12) 214.720.9    1912(-0.2)45[1][-4][-3]-25-74DR-1.1OpenShort    (-1)-715-37-18-0.6,4071
13Aug/179   206.86  213.13  215.35(-0)  215.38(-0.06)  216.21(-0.12) 214.110.8    1912(0.2)0[-0][-6][-28]-13-93DR-1.9OpenShort?    (-1)-7-63-29-20-1.1,6571
14Aug/1615   205.52  212.39  215.34(0.08)  215.5(0.1)  216.48(0.21) 216.61.1    2112(-0.4)50[5][20][-1]7529CR0.1HoldShort?    (3)12-1415131.2,9578
15Aug/1614   205.52  212.39  215.17(0.09)  215.29(0.13)  216.02(0.32) 217.151.2    2112(0.7)50[5][27][9]8579UT1HoldLong    (5)18232201.7,9278
 


16Aug/1613   205.52  212.39  214.98(0.06)  215.02(0.15)  215.33(0.25) 217.061.2    2112(1)50[3][23][16]73104UT1.6OpenLong    (4)142038201.9,7578
17Aug/1611   205.52  212.39  214.86(0.05)  214.7(-0.04)  214.8(0.12) 216.291.1    2111(0.5)50[3][10][17]3148UT1.5OpenLong    (3)72625201.4,4678
18Aug/1610   205.52  212.39  214.86(0)  214.78(-0.05)  214.54(0.02) 215.281    2110(-0.1)50[0][3][12]-1126UR0.8SmallShort    (1)1282200.5,2778
19Aug/169   205.52  212.39  214.75(-0.04)  214.88(-0.08)  214.5(-0.03) 214.180.9    2110(-0.1)40[-2][-1][-0]-425RG-0.3Wait?    (-2)-27-13-5-0.6,2378
20Aug/1515   204.06  211.19  214.84(-0.01)  215.06(-0.08)  214.56(-0.08) 213.910.9    2210(1)30[-1][-4][-8]-44-51RG-0.7Wait?    (-3)-5-11-17-20-0.9,2980
 


21Aug/1514   204.06  211.19  214.87(0.03)  215.24(-0.04)  214.73(0.06) 214.371    229(-0.6)50[2][6][-6]-17-35CR-0.4HoldShort    (-0)4-153-20-0.5,4680
22Aug/1513   204.06  211.19  214.81(0.04)  215.33(0.02)  214.61(-0.19) 214.941    2210(-0.4)45[2][-7][-5]-2-84DR0.3OpenShort    (3)-11-8-3-160.1,4680
23Aug/1512   204.06  211.19  214.73(0.05)  215.28(0.05)  215.01(-0.11) 215.271.1    2210(-0.4)50[3][-1][7]6-53RG0.2Wait    (2)-623-1-80.5,4380
24Aug/1511   204.06  211.19  214.63(0.04)  215.18(0.06)  215.24(-0.15) 214.341    2211(-0.8)35[2][-4][-13]-27-93DR-0.8OpenShort    (2)-9-8-43-20-0.3,3180
25Aug/1510   204.06  211.19  214.54(0.05)  215.05(0.07)  215.56(-0.06) 214.661    2211(-0.7)50[3][2][1]6-60UT-0.8OpenLong    (3)-424-30-200.1,5380
 


26Aug/159   204.06  211.19  214.54(0)  214.9(-0.05)  215.68(-0.18) 213.730.9    2212(-0.1)0[0][-9][-34]8-78DR-1.5OpenShort?    (1)-10-84-23-20-0.6,7380
27Aug/1215   202.44  210.53  214.42(0.1)  215.01(0.13)  216.06(0.24) 217.071.3    2612(1.7)50[6][23][11]10378UT0.8HoldLong?    (5)141515202.1,10087
28Aug/1214   202.44  210.53  214.2(0.18)  214.73(0.05)  215.54(0.2) 216.461.3    2611(-3.9)50[11][19][11]96-30UT0.8HoldLong    (5)121418201.9,9887
29Aug/1213   202.44  210.53  213.81(0.17)  214.63(0.01)  215.11(0.27) 215.891.2    2614(-2.6)50[10][22][8]76-10UT0.5HoldLong    (10)16716201.3,9387
30Aug/1212   202.44  210.53  213.45(0.16)  214.61(0.05)  214.53(0.19) 215.621.2    2617(-1.6)50[9][18][6]59-22UT0.6OpenLong    (9)1199201.2,7987
 


31Aug/1211   202.44  210.53  213.11(0.14)  214.5(0.1)  214.12(0.07) 215.261.2    2619(-0.9)50[8][13][8]41-31UT0.6OpenLong    (9)418921,6687
32Aug/1210   202.44  210.53  212.81(0.12)  214.29(0.06)  213.97(0.04) 214.521.1    2620(-0.6)50[7][9][1]28-38UT0.3OpenLong    (7)26-5-30.8,5887
33Aug/129   202.44  210.53  212.55(0.11)  214.16(0.04)  213.88(-0.12) 214.281.1    2620(-0.6)50[6][-1][9]31-71RG0.2Wait?    (7)-733-10-80.8,6187
34Aug/1115   200.61  209.5  212.32(0.09)  214.08(0.01)  214.14(-0.27) 213.011.1    2721(0)50[5][-11][-11]13-137DR-0.5OpenShort?    (5)-16-14-19-200.3,5586
35Aug/1114   200.61  209.5  212.12(0.11)  214.05(0.04)  214.71(-0.09) 213.561.1    2721(-0.7)50[6][1][-12]42-72CR-0.5HoldShort    (7)-5-23-15-200.6,7786
 


36Aug/1113   200.61  209.5  211.89(0.13)  213.97(0.07)  214.9(0.13) 214.491.2    2721(0.2)50[8][15][-1]6015CR-0.2HoldShort    (8)84-1441,8586
37Aug/1112   200.61  209.5  211.62(0.1)  213.82(0.06)  214.62(0.07) 214.331.2    2721(0.3)50[6][11][-10]6942CR-0.1HoldShort    (7)4-25-821.1,9186
38Aug/1111   200.61  209.5  211.4(0.14)  213.69(0.32)  214.46(0.21) 215.321.3    2721(1.4)50[8][27][-4]8896CR0.4OpenShort    (8)12-112-121.6,9886
39Aug/1110   200.61  209.5  211.11(0.12)  213(0.34)  214.01(0.3) 215.781.3    2720(2.3)50[7][33][13]101170UT0.8HoldLong    (8)17325182.1,9886
40Aug/119   200.61  209.5  210.85(0.07)  212.28(0.26)  213.37(0.15) 214.541.2    2717(1.5)50[4][21][14]93145UT0.6OpenLong?    (5)9362181.8,9886
 


41Aug/1015   198.8  208.54  210.7(0.03)  211.72(0.18)  213.37(0) 213.141.2    2916(0.9)50[2][10][-2]8189CR0.1OpenShort?    (2)0-7-081.3,9887
42Aug/1014   198.8  208.54  210.64(0.08)  211.33(0.18)  213.03(0.06) 213.41.2    2915(1.1)50[5][14][3]8660UT0.2OpenLong    (2)44-3201.6,9687
43Aug/1013   198.8  208.54  210.48(0.09)  210.94(0.18)  212.9(0.44) 213.241.2    2914(0.9)50[5][37][9]87152UT0.2HoldLong    (4)26174201.7,9487
44Aug/1012   198.8  208.54  210.29(0.09)  210.56(0.17)  211.97(0.37) 212.591.2    2913(0.5)50[5][32][2]82114UT0.4HoldLong    (4)22-712201.5,9487
45Aug/1011   198.8  208.54  210.11(0.13)  210.2(0.19)  211.19(0.38) 212.841.2    2912(0.4)50[8][34][11]9691UT1.1HoldLong    (5)22-755201.9,9887
 


46Aug/1010   198.8  208.54  209.84(0.14)  209.8(0.19)  210.39(0.37) 213.11.2    2912(1)50[8][34][15]75110UT1.9HoldLong    (8)22842202.3,6787
47Aug/109   198.8  208.54  209.55(0.11)  209.41(0.14)  209.61(0.3) 212.81.2    2911(1.6)50[6][28][48]46121UT2.4OpenLong?    (8)1711026202.5,3387
48Aug/915   197.06  207.02  209.33(0.02)  209.12(-0.05)  208.98(-0.08) 208.591    279(-0.6)45[1][-2][-5]-68-84DR-0.4OpenShort?    (1)-50-23-8-0.7,086
49Aug/914   197.06  207.02  209.28(-0.03)  209.22(-0.1)  209.14(-0.04) 208.581    2710(0.1)30[-2][-2][-6]-52-10RG-0.5Wait    (1)-2-9-17-2-0.6,1386
50Aug/913   197.06  207.02  209.34(-0.02)  209.43(-0.11)  209.23(0.01) 208.921    2710(0)40[-1][1][-4]-314RG-0.3Wait    (-1)1-9-109-0.4,2986
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA