Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2022



IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)


One month low (close): $127.1500      One month high (close): $139.0700

IBM Daily Change: 0.93%   Daily StdDev 1.36%   IBM EMA_5_Trend: 0.96%   10Minute StdDev: $0.8976

Latest Price :  $139.07(0.93%)

Mon. Aug 22, 2022($1.2)   Fri. Aug 19, 2022($0.4)   Thu. Aug 18, 2022($0.8)   Wed. Aug 17, 2022($0.8)   Tue. Aug 16, 2022($1.3)   Mon. Aug 15, 2022($0.9)   Fri. Aug 12, 2022($0.6)   Thu. Aug 11, 2022($1)  

IBM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.96%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.27%(34%)   Avg negative next hour return: -0.31%(66%)
     Thu. Aug. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1814   132.31  134.25  137.34(0.15 138.14(0.12 138.57(0.07138.592    1533(-3.2)50[11][16][0]66-68UT0OpenLong    (9)57-9-71.2,8674

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.14(hourly_sma_10 -0.32%)   137.34(hourly_sma_20 -0.9%)   134.25(daily_ema_10 -3.13%)   132.31(daily_ema_20 -4.53%)  
Resistance Levels:
 
2Aug/1813   132.31  134.25  137.14(0.12 137.97(0.1 138.47(0.07138.442    1537(-1.8)50[9][15][-3]68-32CR-0HoldShort    (9)5-7-631.1,9074
3Aug/1812   132.31  134.25  136.98(0.14 137.83(0.08 138.37(0.12138.62    1538(-0.4)50[10][18][-2]79-12CR0.2OpenShort    (9)9-12-1201.3,9674
4Aug/1811   132.31  134.25  136.79(0.17 137.72(0.17 138.21(0.2138.882.1    1539(-0.7)50[13][28][10]937UT0.6HoldLong    (9)15235201.7,10074
5Aug/1810   132.31  134.25  136.56(0.18 137.48(0.11 137.93(0.15138.361.9    1539(-3.4)50[13][22][6]87-41UT0.3HoldLong    (10)11122191.5,9974
 
6Aug/189   132.31  134.25  136.31(0.19 137.33(0.07 137.73(0.2138.091.8    1543(-3.7)50[14][24][6]82-38UT0.3HoldLong?    (11)15123201.3,9974
7Aug/1715   131.7  133.47  136.05(0.15 137.23(0.06 137.46(0.12137.812.2    1247(-7.4)50[11][16][1]78-13UT0.2HoldLong?    (12)9-43181.2,9875
8Aug/1714   131.7  133.47  135.85(0.15 137.15(0.12 137.3(0.04137.912.3    1254(0.1)50[10][12][8]80-7UT0.4HoldLong    (10)3185121.4,9575
9Aug/1713   131.7  133.47  135.64(0.15 136.98(0.15 137.25(0.18137.52.1    1254(0.1)50[10][23][3]7223UT0.2OpenLong    (9)1290-51.3,8975
10Aug/1712   131.7  133.47  135.44(0.15 136.77(0.18 137.01(0.06137.292    1254(-0.1)50[10][16][6]68-12UT0.2OpenLong    (9)422-6-101.3,8575
 
11Aug/1711   131.7  133.47  135.24(0.13 136.53(0.15 136.93(-0.05136.81.9    1254(-0.8)50[9][7][-5]66-41CR-0.1HoldShort    (8)-3-9-3-171.1,8875
12Aug/1710   131.7  133.47  135.06(0.16 136.32(0.14 137(-0.01136.991.9    1255(-1.1)50[11][10][-10]72-43CR-0HoldShort    (9)-1-28-521.3,8975
13Aug/179   131.7  133.47  134.85(0.19 136.13(0.21 137.01(0.21137.622.2    1256(2.9)50[13][28][20]8655UT0.4OpenLong?    (12)1554-6201.8,9175
14Aug/1615   131.25  132.89  134.6(0.15 135.85(0.15 136.72(0.13136.422.2    1053(-9.7)50[10][19][-8]748CR-0.2HoldShort?    (9)9-17-12-41.3,9174
15Aug/1614   131.25  132.89  134.4(0.15 135.64(0.25 136.54(0.3136.82.4    1063(3.3)50[10][34][-6]8798CR0.2OpenShort    (10)20-17-691.6,9774
 
16Aug/1613   131.25  132.89  134.2(0.16 135.3(0.32 136.13(0.36137.172.5    1059(6.8)50[11][40][6]103143UT0.7HoldLong    (10)2492202.1,10074
17Aug/1611   131.25  132.89  133.99(0.15 134.87(0.24 135.64(0.29136.982.4    1052(8)50[10][32][18]110135UT1.1HoldLong    (10)20359202.4,10074
18Aug/1610   131.25  132.89  133.79(0.13 134.55(0.2 135.25(0.22136.22.1    1044(6.6)50[9][26][15]10597UT0.9HoldLong    (8)15335202.3,9774
19Aug/169   131.25  132.89  133.61(0.09 134.28(0.13 134.95(0.16135.481.8    1038(3.4)50[6][19][12]9785UT0.6OpenLong?    (6)1131-2202.1,9474
20Aug/1515   130.93  132.38  133.49(0.1 134.1(0.1 134.74(0.2134.81.5    534(3)50[7][19][1]8444UT0.1OpenLong?    (4)142-5151.6,9474
 
21Aug/1514   130.93  132.38  133.36(0.13 133.96(0.12 134.47(0.27134.751.5    531(-2)50[9][26][-2]9031CR0.4OpenShort    (7)18-127121.7,9774
22Aug/1513   130.93  132.38  133.19(0.14 133.8(0.18 134.11(0.191351.6    533(0.6)50[10][22][7]10337UT1.1CloseLong    (9)13418202.1,10074
23Aug/1512   130.93  132.38  133(0.14 133.56(0.16 133.85(0.19134.911.6    533(1.6)50[10][22][16]10037UT1.3HoldLong    (9)133119202.3,9274
24Aug/1511   130.93  132.38  132.81(0.12 133.34(0.14 133.59(0.1134.231.3    531(-1.3)50[8][14][12]704UT0.8OpenLong    (7)736-6171.8,7574
25Aug/1510   130.93  132.38  132.65(0.09 133.16(0.05 133.46(0.01133.441    533(-1.4)50[6][5][6]50-36UT-0OpenLong    (6)123-1341,7574
 
26Aug/159   130.93  132.38  132.53(0.05 133.09(-0.02 133.44(-0.04132.950.8    534(-1)15[3][-2][-15]43-37DR-0.6OpenShort?    (4)-3-37-14-80.5,8074
27Aug/1215   131.03  132.06  132.47(0.1 133.11(0.06 133.5(0.17133.760.9    235(6.3)50[7][16][4]8836UT0.3OpenLong?    (6)1254201.5,10069
28Aug/1214   131.03  132.06  132.34(0.16 133.03(0.07 133.27(0.14133.650.9    229(-4.9)50[11][15][4]88-39UT0.4HoldLong    (6)1056201.5,10069
29Aug/1213   131.03  132.06  132.13(0.16 132.94(0.05 133.08(0.17133.540.8    234(-3.4)50[11][17][5]85-20UT0.4HoldLong    (10)12611171.4,10069
30Aug/1212   131.03  132.06  131.92(0.15 132.87(0.09 132.85(0.08133.410.8    237(-2.5)50[10][12][6]76-35UT0.5HoldLong    (10)512491.3,9369
 
31Aug/1211   131.03  132.06  131.72(0.14 132.75(0.14 132.74(0.03133.150.7    239(-1.5)50[10][10][8]69-37UT0.3OpenLong    (9)2262-71.2,8969
32Aug/1210   131.03  132.06  131.54(0.11 132.56(0.09 132.7(-0.08132.590.5    241(-1.2)30[8][0][-5]53-65DR-0.1OpenShort    (7)-5-6-10-190.8,8369
33Aug/129   131.03  132.06  131.4(0.11 132.44(0.11 132.8(0.01132.720.6    242(0.2)50[8][7][3]63-19UT-0.1OpenLong?    (7)115-8-61,8869
34Aug/1115   131.26  131.72  131.26(0.08 132.29(0.11 132.79(-0.08132.40.3    042(4.6)0[5][0][-10]62-21DR-0.3OpenShort?    (6)-5-21-8-180.9,8967
35Aug/1114   131.26  131.72  131.15(0.01 132.15(0.13 132.9(0.11132.850.5    037(0.3)0[1][13][-1]82150CR-0OpenShort    (7)7-70131.3,9967
 
36Aug/1113   131.26  131.72  131.14(0.02 131.98(0.11 132.76(0.261330.5    037(0.7)5[1][22][3]86189RG0.2Wait    (1)1814201.5,9867
37Aug/1112   131.26  131.72  131.12(0.01 131.83(0.14 132.42(0.26132.990.5    036(0.5)15[1][23][9]86200UT0.5HoldLong    (1)181214201.5,9867
38Aug/1111   131.26  131.72  131.11(0.01 131.65(0.25 132.08(0.23132.730.4    036(0.5)15[1][25][1]81172UT0.5HoldLong    (0)16-81941.3,9867
39Aug/1110   131.26  131.72  131.1(0.02 131.32(0.26 131.78(0.28132.90.5    035(0.8)30[1][29][17]74194UT0.9OpenLong    (1)193322201.5,8667
40Aug/119   131.26  131.72  131.07(-0.02 130.98(0.22 131.41(0.16132.190.3    035(-1)25[-1][18][17]45157UR0.7SmallShort?    (-1)114014170.9,7267
 
41Aug/1015   131.54  131.41  131.1(-0.06 130.69(0.14 131.2(-0.03131.32-0.1    -236(0.5)-25[-4][2][3]2479UR0.1SmallShort?    (-3)-22850.2,6969
42Aug/1014   131.54  131.41  131.18(-0.04 130.51(0.12 131.24(0.01131.27-0.1    -235(-0.6)-20[-3][4][2]757UR0SmallShort    (-4)111150.1,5469
43Aug/1013   131.54  131.41  131.23(-0.03 130.36(0.1 131.23(0.28131.26-0.1    -236(-0.5)10[-2][22][7]3109UR0SmallShort    (-3)19134200,5369
44Aug/1012   131.54  131.41  131.27(-0.05 130.23(0.06 130.86(0.23130.98-0.2    -236(-0.3)-10[-3][17][1]099UR0.1SmallShort    (-3)15-101120-0.2,5569
45Aug/1011   131.54  131.41  131.33(-0.02 130.15(-0.12 130.56(0.28131.19-0.1    -236(-0.1)10[-1][15][7]588UR0.5SmallShort    (-3)19-153020-0.1,5769
 
46Aug/1010   131.54  131.41  131.33(0)  130.3(-0.08 130.19(0.34131.5-0    -237(-0.1)35[0][20][16]-8103UR1SmallShort    (-1)231428200.1,4069
47Aug/109   131.54  131.41  131.36(-0.02 130.4(-0.13 129.75(0.19131.2-0.1    -237(0)35[-1][8][36]-3363UR1.1SmallShort?    (-1)13822220-0.1,2069
48Aug/915   131.79  131.19  131.39(-0.08 130.57(-0.23 129.5(-0.08129.46-0.6    -637(4.9)-50[-5][-15][-5]-86-83DT-0OpenShort?    (-5)-52-29-10-1.5,253
49Aug/914   131.79  131.19  131.49(-0.08 130.87(-0.23 129.6(-0.11129.42-0.6    -632(2.4)-50[-5][-16][-6]-92-105DT-0.1OpenShort    (-5)-74-31-20-1.7,153
50Aug/913   131.79  131.19  131.6(-0.09 131.17(-0.26 129.74(-0.51129.34-0.6    -629(3.1)-50[-6][-43][-12]-100-209DT-0.3HoldShort    (-6)-33-8-33-20-2,053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA