|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $93.9450 One month high (close): $110.6400
FISV Daily Change: 1.66% Daily StdDev 1.88% FISV EMA_5_Trend: 0.46% 10Minute StdDev: $0.6669
Latest Price : $110.48(1.66%) | Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($0.7) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($0.9)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 106.37 | 108.17 | 109.61(-0.01) | 109.36(0.13) | 109.85(0.31) | 110.37 | 1.2 | | 12 | 19(-0.5) | 50 | [-1] | [22] | [10] | 56 | 166 | UR | 0.8 | SmallShort | | (0) | 17 | 9 | 26 | 20 | 1.2,76 | 65 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces: 109.61(hourly_sma_20 -0.69%)
Support Levels: 109.36(hourly_sma_10 -0.92%) 108.17(daily_ema_10 -1.99%) 106.37(daily_ema_20 -3.62%)
Resistance Levels:
|
| | | 2 | Aug/18 | 13 | 106.37 | 108.17 | 109.62(-0.02) | 109.22(0.08) | 109.51(0.26) | 110.17 | 1.1 | | 12 | 19(-0.4) | 50 | [-1] | [18] | [13] | 32 | 146 | UR | 1 | SmallShort | | (-1) | 14 | 15 | 29 | 20 | 0.8,62 | 65 | | 3 | Aug/18 | 12 | 106.37 | 108.17 | 109.64(-0.02) | 109.13(0.03) | 109.23(0.13) | 109.83 | 1 | | 12 | 19(-0.5) | 50 | [-1] | [10] | [10] | 5 | 78 | UR | 0.9 | SmallShort | | (-1) | 7 | 8 | 30 | 20 | 0.3,47 | 65 | | 4 | Aug/18 | 11 | 106.37 | 108.17 | 109.66(-0.02) | 109.1(-0.06) | 109.09(0.16) | 109.66 | 0.9 | | 12 | 20(-0.2) | 50 | [-1] | [9] | [13] | -22 | 67 | UR | 0.8 | SmallShort | | (-1) | 9 | 17 | 21 | 20 | 0,28 | 65 | | 5 | Aug/18 | 10 | 106.37 | 108.17 | 109.68(-0.04) | 109.17(-0.13) | 108.92(0.06) | 109.27 | 0.8 | | 12 | 20(0) | 50 | [-2] | [1] | [13] | -54 | 20 | UR | 0.5 | SmallShort | | (-2) | 3 | 28 | 6 | 20 | -0.6,11 | 65 | | | | |
| 6 | Aug/18 | 9 | 106.37 | 108.17 | 109.72(-0.05) | 109.31(-0.18) | 108.86(-0.07) | 108.63 | 0.7 | | 12 | 20(1.5) | 40 | [-3] | [-7] | [-2] | -85 | -63 | RG | -0.3 | Wait? | | (-3) | -4 | -5 | 1 | -7 | -1.6,5 | 65 | | 7 | Aug/17 | 15 | 105.82 | 107.77 | 109.78(-0.02) | 109.51(-0.13) | 108.94(-0.1) | 108.75 | 0.8 | | 11 | 19(2) | 35 | [-1] | [-8] | [-8] | -85 | -94 | RG | -0.3 | Wait? | | (-2) | -5 | -17 | 0 | -20 | -1.6,5 | 61 | | 8 | Aug/17 | 14 | 105.82 | 107.77 | 109.78(0) | 109.65(-0.02) | 109.05(-0.05) | 109.14 | 0.9 | | 11 | 17(-0.1) | 50 | [0] | [-2] | [2] | -73 | -74 | RG | 0.1 | Wait | | (-1) | -3 | 11 | 1 | -20 | -1.1,5 | 61 | | 9 | Aug/17 | 13 | 105.82 | 107.77 | 109.78(0) | 109.67(-0.04) | 109.11(-0.28) | 108.89 | 0.8 | | 11 | 17(0) | 40 | [0] | [-15] | [-7] | -88 | -155 | DR | -0.4 | HoldShort | | (-1) | -15 | -2 | -17 | -20 | -1.5,0 | 61 | | 10 | Aug/17 | 12 | 105.82 | 107.77 | 109.8(0.01) | 109.71(-0.14) | 109.42(-0.32) | 108.94 | 0.8 | | 11 | 17(-0.2) | 40 | [1] | [-19] | [-7] | -85 | -178 | DR | -0.8 | HoldShort | | (0) | -17 | -2 | -30 | -18 | -1.4,0 | 61 | | | | |
| 11 | Aug/17 | 11 | 105.82 | 107.77 | 109.8(0) | 109.86(-0.15) | 109.77(-0.28) | 108.98 | 0.9 | | 11 | 17(-0.2) | 25 | [0] | [-17] | [-14] | -77 | -145 | DR | -1.3 | HoldShort | | (1) | -15 | -12 | -50 | -20 | -1.3,6 | 61 | | 12 | Aug/17 | 10 | 105.82 | 107.77 | 109.79(0.01) | 110.02(-0.14) | 110.08(-0.19) | 109.24 | 0.9 | | 11 | 17(-0.4) | 25 | [1] | [-12] | [-12] | -38 | -112 | DR | -1.3 | OpenShort | | (1) | -10 | -11 | -36 | -20 | -0.9,35 | 61 | | 13 | Aug/17 | 9 | 105.82 | 107.77 | 109.78(0.03) | 110.17(-0.05) | 110.29(0.05) | 109.48 | 1 | | 11 | 18(-0.5) | 30 | [2] | [3] | [-19] | 6 | -51 | CR | -1.3 | HoldShort? | | (1) | 3 | -43 | -15 | -20 | -0.5,68 | 61 | | 14 | Aug/16 | 15 | 105.31 | 107.72 | 109.75(0.12) | 110.23(0.04) | 110.23(0.21) | 110.47 | 1.3 | | 15 | 18(-1.6) | 50 | [6] | [16] | [1] | 72 | -3 | UT | 0.4 | OpenLong? | | (3) | 11 | -8 | 19 | 9 | 1.1,94 | 72 | | 15 | Aug/16 | 14 | 105.31 | 107.72 | 109.62(0.11) | 110.19(0.06) | 110(0.05) | 110.66 | 1.4 | | 15 | 20(0) | 50 | [6] | [8] | [6] | 71 | -16 | UT | 0.9 | OpenLong | | (7) | 3 | 4 | 22 | 16 | 1.3,88 | 72 | | | | |
| 16 | Aug/16 | 13 | 105.31 | 107.72 | 109.5(0.09) | 110.12(0.07) | 109.94(-0.02) | 110.56 | 1.3 | | 15 | 20(0.4) | 50 | [5] | [4] | [10] | 51 | -4 | UT | 0.8 | OpenLong | | (5) | -1 | 22 | 9 | 12 | 1.4,66 | 72 | | 17 | Aug/16 | 11 | 105.31 | 107.72 | 109.4(0.07) | 110.04(0.07) | 109.96(-0.07) | 110.05 | 1.2 | | 15 | 19(-0.6) | 50 | [4] | [2] | [4] | 16 | -34 | UT | 0.1 | OpenLong | | (3) | -4 | 27 | -22 | -13 | 0.9,43 | 72 | | 18 | Aug/16 | 10 | 105.31 | 107.72 | 109.32(0.08) | 109.96(0.04) | 110.04(-0.15) | 109.43 | 1 | | 15 | 20(-1.6) | 50 | [4] | [-3] | [-6] | 4 | -119 | DR | -0.8 | OpenShort | | (2) | -8 | 7 | -30 | -20 | 0.1,51 | 72 | | 19 | Aug/16 | 9 | 105.31 | 107.72 | 109.23(0.05) | 109.92(0.02) | 110.2(-0.18) | 109.27 | 1 | | 15 | 21(-1.2) | 20 | [3] | [-6] | [-25] | 23 | -104 | DR | -1.1 | OpenShort? | | (3) | -9 | -51 | -23 | -20 | 0,73 | 72 | | 20 | Aug/15 | 15 | 104.66 | 107.26 | 109.17(0.11) | 109.9(0.16) | 110.4(0.1) | 110.44 | 1.3 | | 17 | 23(2.5) | 50 | [6] | [13] | [-3] | 81 | 28 | CR | 0 | OpenShort? | | (6) | 5 | -9 | -4 | 5 | 1.4,96 | 77 | | | | |
| 21 | Aug/15 | 14 | 104.66 | 107.26 | 109.05(0.19) | 109.72(0.16) | 110.29(0.15) | 110.64 | 1.4 | | 17 | 20(-2) | 50 | [10] | [17] | [5] | 95 | -16 | UT | 0.4 | HoldLong | | (7) | 8 | 9 | 2 | 20 | 1.8,100 | 77 | | 22 | Aug/15 | 13 | 104.66 | 107.26 | 108.84(0.19) | 109.55(0.14) | 110.12(0.24) | 110.44 | 1.3 | | 17 | 22(-1.5) | 50 | [10] | [21] | [4] | 93 | 9 | UT | 0.3 | HoldLong | | (9) | 13 | 4 | 1 | 20 | 1.7,100 | 77 | | 23 | Aug/15 | 12 | 104.66 | 107.26 | 108.63(0.17) | 109.4(0.12) | 109.86(0.22) | 110.34 | 1.3 | | 17 | 24(-0.5) | 50 | [9] | [20] | [7] | 93 | 35 | UT | 0.5 | HoldLong | | (9) | 12 | 12 | 1 | 20 | 1.7,100 | 77 | | 24 | Aug/15 | 11 | 104.66 | 107.26 | 108.45(0.16) | 109.27(0.21) | 109.62(0.2) | 110.07 | 1.2 | | 17 | 24(0) | 50 | [8] | [21] | [2] | 88 | 31 | UT | 0.4 | HoldLong | | (9) | 10 | 3 | 2 | 5 | 1.5,100 | 77 | | 25 | Aug/15 | 10 | 104.66 | 107.26 | 108.28(0.15) | 109.04(0.15) | 109.4(0.23) | 109.99 | 1.2 | | 17 | 24(0.9) | 50 | [8] | [21] | [6] | 90 | 60 | UT | 0.6 | HoldLong | | (8) | 12 | 10 | 4 | 20 | 1.6,100 | 77 | | | | |
| 26 | Aug/15 | 9 | 104.66 | 107.26 | 108.12(0.13) | 108.88(0.1) | 109.15(0.16) | 109.77 | 1.2 | | 17 | 23(0.8) | 50 | [7] | [15] | [12] | 90 | 52 | UT | 0.6 | HoldLong? | | (7) | 8 | 24 | 5 | 20 | 1.6,100 | 77 | | 27 | Aug/12 | 15 | 103.88 | 106.82 | 107.98(0.1) | 108.77(0.09) | 108.98(0.05) | 109.22 | 1.2 | | 17 | 22(1.7) | 50 | [5] | [9] | [3] | 82 | 14 | UT | 0.2 | OpenLong? | | (6) | 3 | 5 | 3 | 8 | 1.3,99 | 82 | | 28 | Aug/12 | 14 | 103.88 | 106.82 | 107.87(0.17) | 108.67(0.12) | 108.93(0.03) | 109.11 | 1.1 | | 17 | 21(-1.4) | 50 | [9] | [9] | [3] | 79 | -65 | UT | 0.2 | HoldLong | | (5) | 2 | 9 | -1 | 2 | 1.3,96 | 82 | | 29 | Aug/12 | 13 | 103.88 | 106.82 | 107.69(0.15) | 108.54(0.08) | 108.9(0.19) | 108.91 | 1.1 | | 17 | 22(-1.4) | 50 | [8] | [16] | [2] | 74 | -0 | UT | 0 | OpenLong | | (8) | 10 | 5 | -2 | 8 | 1.2,94 | 82 | | 30 | Aug/12 | 12 | 103.88 | 106.82 | 107.53(0.15) | 108.45(0.07) | 108.69(0.07) | 108.79 | 1.1 | | 17 | 24(-0.6) | 50 | [8] | [10] | [-2] | 74 | -21 | CR | 0.1 | HoldShort | | (8) | 4 | -5 | -4 | 3 | 1.2,94 | 82 | | | | |
| 31 | Aug/12 | 11 | 103.88 | 106.82 | 107.37(0.14) | 108.37(0.22) | 108.61(0.06) | 108.9 | 1.1 | | 17 | 24(0.2) | 50 | [7] | [13] | [0] | 82 | 7 | UT | 0.3 | HoldLong | | (8) | 3 | -1 | 8 | -8 | 1.4,97 | 82 | | 32 | Aug/12 | 10 | 103.88 | 106.82 | 107.22(0.16) | 108.13(0.25) | 108.55(0.14) | 108.93 | 1.1 | | 17 | 24(0.8) | 50 | [8] | [18] | [-2] | 80 | 27 | CR | 0.3 | OpenShort | | (7) | 7 | -4 | -2 | -2 | 1.6,90 | 82 | | 33 | Aug/12 | 9 | 103.88 | 106.82 | 107.05(0.18) | 107.86(0.22) | 108.4(0.21) | 109.02 | 1.1 | | 17 | 23(0.2) | 50 | [9] | [21] | [20] | 87 | 43 | UT | 0.6 | HoldLong? | | (8) | 11 | 55 | -2 | 20 | 1.9,89 | 82 | | 34 | Aug/11 | 15 | 103.13 | 106.44 | 106.86(0.13) | 107.62(0.08) | 108.17(-0.06) | 107.78 | 0.9 | | 18 | 23(0.4) | 50 | [7] | [3] | [-12] | 59 | -66 | CR | -0.4 | HoldShort? | | (6) | -3 | -28 | -11 | -11 | 0.9,86 | 73 | | 35 | Aug/11 | 14 | 103.13 | 106.44 | 106.72(0.17) | 107.53(0.16) | 108.24(0.1) | 108.42 | 1.1 | | 18 | 23(0.2) | 50 | [9] | [14] | [-1] | 86 | 4 | CR | 0.2 | OpenShort | | (9) | 5 | -7 | -2 | 20 | 1.5,98 | 73 | | | | |
| 36 | Aug/11 | 13 | 103.13 | 106.44 | 106.54(0.17) | 107.36(0.17) | 108.13(0.39) | 108.58 | 1.1 | | 18 | 22(1.2) | 50 | [9] | [29] | [8] | 93 | 111 | UT | 0.4 | OpenLong | | (9) | 20 | 13 | 0 | 20 | 1.8,98 | 73 | | 37 | Aug/11 | 12 | 103.13 | 106.44 | 106.36(0.14) | 107.18(0.12) | 107.71(0.36) | 108.3 | 1 | | 18 | 21(1.6) | 50 | [7] | [26] | [11] | 93 | 126 | UT | 0.6 | OpenLong | | (8) | 19 | 21 | 0 | 20 | 1.8,98 | 73 | | 38 | Aug/11 | 11 | 103.13 | 106.44 | 106.21(0.1) | 107.05(0.19) | 107.32(0.23) | 107.83 | 0.9 | | 18 | 20(1.2) | 50 | [5] | [20] | [1] | 91 | 104 | UT | 0.5 | OpenLong | | (5) | 12 | -6 | 15 | 5 | 1.7,98 | 73 | | 39 | Aug/11 | 10 | 103.13 | 106.44 | 106.1(0.08) | 106.85(0.23) | 107.07(0.22) | 107.96 | 1 | | 18 | 18(2) | 50 | [4] | [20] | [5] | 92 | 153 | UT | 1 | OpenLong | | (6) | 11 | -0 | 16 | 20 | 2,92 | 73 | | 40 | Aug/11 | 9 | 103.13 | 106.44 | 106.01(0.08) | 106.61(0.23) | 106.83(0.23) | 107.97 | 1 | | 18 | 16(2.7) | 50 | [4] | [21] | [27] | 93 | 157 | UT | 1.4 | OpenLong? | | (4) | 12 | 66 | 11 | 20 | 2.4,83 | 73 | | | | |
| 41 | Aug/10 | 15 | 102.35 | 106.21 | 105.93(-0.02) | 106.37(0.06) | 106.59(-0.07) | 106.5 | 0.8 | | 19 | 14(0.5) | 45 | [-1] | [-1] | [0] | 45 | 52 | RG | -0.1 | Wait? | | (-1) | -4 | 6 | -9 | -4 | 0.8,75 | 72 | | 42 | Aug/10 | 14 | 102.35 | 106.21 | 105.95(0.01) | 106.31(0.07) | 106.66(-0.12) | 106.37 | 0.8 | | 19 | 13(0) | 45 | [1] | [-3] | [-5] | 44 | -4 | DR | -0.4 | OpenShort | | (-1) | -6 | -7 | -13 | -8 | 0.6,79 | 72 | | 43 | Aug/10 | 13 | 102.35 | 106.21 | 105.94(0.03) | 106.24(0.13) | 106.79(0.16) | 106.53 | 0.8 | | 19 | 13(0.3) | 50 | [2] | [14] | [-4] | 59 | 72 | CR | -0.4 | HoldShort | | (1) | 8 | -9 | -3 | -7 | 0.9,86 | 72 | | 44 | Aug/10 | 12 | 102.35 | 106.21 | 105.91(0.02) | 106.1(0.18) | 106.62(0.23) | 106.72 | 0.8 | | 19 | 13(0.4) | 50 | [1] | [19] | [-1] | 71 | 122 | CR | 0.1 | HoldShort | | (2) | 12 | -6 | 3 | 2 | 1.2,91 | 72 | | 45 | Aug/10 | 11 | 102.35 | 106.21 | 105.89(0.05) | 105.91(0.19) | 106.38(0.22) | 106.85 | 0.9 | | 19 | 12(0.7) | 50 | [3] | [19] | [7] | 83 | 94 | UT | 0.7 | HoldLong | | (1) | 11 | 1 | 31 | 20 | 1.5,95 | 72 | | | | |
| 46 | Aug/10 | 10 | 102.35 | 106.21 | 105.84(0.06) | 105.71(0.17) | 106.15(0.18) | 106.83 | 0.8 | | 19 | 12(0.8) | 50 | [3] | [16] | [5] | 69 | 73 | UT | 1.1 | OpenLong | | (2) | 9 | -8 | 28 | 20 | 1.6,79 | 72 | | 47 | Aug/10 | 9 | 102.35 | 106.21 | 105.78(0.03) | 105.53(0.16) | 105.96(0.26) | 107 | 0.9 | | 19 | 11(0.9) | 50 | [2] | [20] | [29] | 63 | 160 | UT | 1.8 | OpenLong? | | (3) | 13 | 60 | 24 | 20 | 2.1,60 | 72 | | 48 | Aug/9 | 15 | 101.65 | 106.03 | 105.78(0) | 105.53(0) | 105.69(0.11) | 105.69 | 0.7 | | 21 | 10(0.4) | 50 | [0] | [8] | [3] | -11 | 19 | UR | 0 | SmallShort? | | (-2) | 6 | 6 | -4 | 20 | -0.1,42 | 74 | | 49 | Aug/9 | 14 | 101.65 | 106.03 | 105.75(-0.07) | 105.36(-0.05) | 105.57(0.13) | 105.55 | 0.7 | | 21 | 10(-1.1) | 35 | [-4] | [7] | [-1] | -15 | 90 | RG | -0 | Wait | | (0) | 7 | -7 | -5 | 20 | -0.4,45 | 74 | | 50 | Aug/9 | 13 | 101.65 | 106.03 | 105.82(-0.07) | 105.41(-0.09) | 105.43(0.14) | 105.71 | 0.7 | | 21 | 11(-0.9) | 35 | [-4] | [6] | [1] | -8 | 102 | UR | 0.5 | SmallShort | | (-3) | 7 | -4 | -3 | 20 | -0.2,47 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|