Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2022



AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)


One month low (close): $46.1400      One month high (close): $68.6500

AYX Daily Change: -2.55%   Daily StdDev 4.46%   AYX EMA_5_Trend: -0.49%   10Minute StdDev: $0

Latest Price :  $64.95(-2.55%)

Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)  

AYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.48%(56%)   Avg negative next hour return: -0.49%(44%)
     Thu. Aug. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1814   59  66.13  66.84(-0.24 66.07(-0.14 65.67(-0.3265.410.8    2112(-0.4)10[-5][-8][-4]-88-53RG-0.3Wait    (-6)-7-2-2-20-1.5,086

Daily Trend: %
Up Forces: 66.13(daily_ema_10 1.1%)  
Down Forces:
Support Levels: 59(daily_ema_20 -9.8%)  
Resistance Levels: 66.07(weak_hourly_sma_10 1.01%)   66.84(weak_hourly_sma_20 2.19%)  
 
2Aug/1813   59  66.13  67(-0.25 66.16(-0.23 65.88(-0.3965.470.8    2112(0.1)15[-6][-11][-4]-88-82RG-0.4Wait    (-6)-9-5-4-20-1.5,086
3Aug/1812   59  66.13  67.17(-0.24 66.31(-0.3 66.14(-0.2965.620.8    2112(-0.1)20[-5][-10][-4]-88-65RG-0.5Wait    (-6)-7-7-10-6-1.5,086
4Aug/1811   59  66.13  67.33(-0.21 66.51(-0.37 66.33(-0.1165.820.8    2112(0.4)25[-5][-6][-4]-83-41RG-0.5Wait    (-6)-3-7-7-3-1.5,586
5Aug/1810   59  66.13  67.47(-0.16 66.76(-0.28 66.4(-0.0566.020.8    2112(0.3)15[-4][-4][-6]-76-66RG-0.4Wait    (-5)-1-170-6-1.5,1286
 
6Aug/189   59  66.13  67.58(-0.16 66.95(-0.24 66.43(-0.0266.510.9    2111(0.2)25[-4][-2][-1]-59-7RG0.1Wait?    (-3)-0-814-6-1.1,1986
7Aug/1715   58.36  65.85  67.69(-0.13 67.11(-0.09 66.44(-0.0666.731    2411(0.2)35[-3][-0][2]-62-27UR0.3SmallShort?    (-3)-1512-18-1,1390
8Aug/1714   58.36  65.85  67.78(-0.15 67.17(-0.03 66.48(-0.3366.61    2411(0.4)30[-3][-6][2]-77-105RG0.1Wait    (-3)-7175-20-1.3,690
9Aug/1713   58.36  65.85  67.88(-0.16 67.19(-0.25 66.7(-0.6166.120.9    2411(1)15[-4][-15][-10]-100-251RG-0.7Wait    (-4)-14-7-14-20-2,090
10Aug/1712   58.36  65.85  67.99(-0.13 67.36(-0.38 67.11(-0.5366.330.9    2410(1.2)25[-3][-14][-8]-99-244RG-1SmallLong    (-4)-12-3-29-20-2.1,490
 
11Aug/1711   58.36  65.85  68.08(-0.09 67.62(-0.34 67.47(-0.4766.431    248(1.2)15[-2][-12][-16]-91-266RG-1.5SmallLong    (-3)-11-18-37-20-2.4,1990
12Aug/1710   58.36  65.85  68.08(0)  67.85(-0.25 67.79(-0.1266.951    247(0)25[0][-3][-14]-58-201DR-1.4OpenShort    (-1)-3-24-20-20-2,4290
13Aug/179   58.36  65.85  68.14(0.04 68.02(-0.18 67.87(0.2867.651.1    247(-0.4)50[1][7][-6]-11-40CR-0.4HoldShort?    (1)6-202-1-0.8,5990
14Aug/1615   57.51  65.25  68.11(0.12 68.14(-0.06 67.68(0.1268.231.3    288(-1.1)50[3][9][7]20-67UT0.9OpenLong?    (2)3621180.2,6595
15Aug/1614   57.51  65.25  68.03(0.09 68.18(-0.06 67.6(-0.2468.051.3    289(-0.5)50[2][0][3]2-148UT0.6OpenLong    (3)-501430,5295
 
16Aug/1613   57.51  65.25  67.97(0.06 68.22(-0.07 67.76(-0.2268.051.3    289(-0.2)50[1][0][4]-17-99UT0.4OpenLong    (2)-523-15-90.1,3195
17Aug/1611   57.51  65.25  67.93(0.03 68.27(-0.18 67.91(-0.3867.381.2    289(-0.2)45[1][-4][-3]-43-202DR-0.7OpenShort    (0)-924-39-20-0.7,2595
18Aug/1610   57.51  65.25  67.93(0)  68.39(-0.25 68.17(-0.6166.691.1    2810(0.1)0[0][-11][-29]-41-328DR-1.9OpenShort    (-0)-14-39-39-20-1.5,4795
19Aug/169   57.51  65.25  67.93(0)  68.56(-0.09 68.59(-0.2567.831.2    289(0)15[0][-1][-19]27-71DR-1OpenShort?    (2)-6-34-16-20-0.1,7995
20Aug/1515   56.47  63.56  67.91(0.07 68.62(0.1 68.76(0.1268.851.5    289(0.1)50[2][11][0]75101UT0.1HoldLong?    (2)32-431.2,9596
 
21Aug/1514   56.47  63.56  67.86(0.06 68.55(0.18 68.68(0.0668.81.5    289(0.3)50[1][10][0]7596UT0.2HoldLong    (2)15-2-141.2,9596
22Aug/1513   56.47  63.56  67.82(0.01 68.43(0.23 68.64(0.0368.661.5    289(0.2)50[0][10][-5]75120CR0HoldShort    (1)1-8-0-201.1,9796
23Aug/1512   56.47  63.56  67.81(0.06 68.27(0.28 68.62(0.1368.91.5    289(0.6)50[1][13][4]86134UT0.4HoldLong    (1)39-1101.5,9896
24Aug/1511   56.47  63.56  67.77(0.07 68.08(0.29 68.53(0.0768.621.5    288(0.3)50[2][12][1]8182UT0.1HoldLong    (1)25-2-91.3,9896
25Aug/1510   56.47  63.56  67.72(0.09 67.88(0.27 68.48(0.1568.461.5    288(0.4)50[2][14][-1]7658CR-0OpenShort    (1)3-3-571.1,9896
 
26Aug/159   56.47  63.56  67.66(0.07 67.7(0.18 68.38(0.2368.561.5    288(0.2)50[2][14][6]88121UT0.3HoldLong?    (2)529201.5,10096
27Aug/1215   55.37  61.63  67.61(0.16 67.58(0.22 68.22(0.4668.51.7    267(-0.5)50[4][21][7]8886UT0.5HoldLong?    (2)10-119201.5,10087
28Aug/1214   55.37  61.63  67.5(0.39 67.43(0.25 67.91(0.468.521.7    268(-6.2)50[8][20][12]91-125UT1HoldLong    (4)9629201.7,9887
29Aug/1213   55.37  61.63  67.24(0.4 67.26(0.09 67.64(0.5468.351.7    2614(-4)50[9][22][13]60-78UT0.7OpenLong    (9)12619201,8587
30Aug/1212   55.37  61.63  66.97(0.4 67.2(0.07 67.28(0.4268.161.6    2618(-3)50[9][19][14]32-99UT0.6OpenLong    (10)9205200.8,6287
 
31Aug/1211   55.37  61.63  66.7(0.38 67.15(-0.12 67(0.0767.561.6    2621(-2.8)50[8][9][11]5-210UT0.3OpenLong    (8)219-1200.5,4287
32Aug/1210   55.37  61.63  66.45(0.35 67.23(-0.15 66.95(0.0467.021.5    2624(-2.3)50[8][8][-2]2-228CR0HoldShort    (8)1-3-13150.3,4487
33Aug/129   55.37  61.63  66.22(0.32 67.33(-0.18 66.92(0.0767.121.5    2626(-1.5)50[7][8][6]18-143UT0.1OpenLong?    (8)220-990.4,5887
34Aug/1115   54.3  59.65  66.01(0.32 67.45(-0.16 66.87(-0.3966.531.7    2328(-4)50[7][-2][-11]7-313DR-0.2OpenShort?    (7)-8-11-14-200.2,5280
35Aug/1114   54.3  59.65  65.8(0.3 67.56(-0.09 67.13(-0.2766.851.7    2332(-0.9)50[7][1][-10]40-189CR-0.1HoldShort    (9)-6-12-4-200.5,7780
 
36Aug/1113   54.3  59.65  65.6(0.29 67.62(-0.01 67.31(-0.2767.211.8    2333(-0.2)50[6][2][-2]46-86CR-0HoldShort    (8)-68-9-200.7,7880
37Aug/1112   54.3  59.65  65.41(0.26 67.63(0.07 67.49(-0.3866.991.7    2333(-0.1)50[6][1][-6]49-96CR-0.2HoldShort    (7)-87-9-200.7,8180
38Aug/1111   54.3  59.65  65.24(0.28 67.58(0.52 67.75(-0.4466.791.7    2333(-0.2)30[6][4][-28]51-126CR-0.4HoldShort    (6)-10-34-13-200.6,8680
39Aug/1110   54.3  59.65  65.06(0.34 67.23(0.72 68.05(0.0167.791.9    2333(0.6)50[7][16][-9]72102CR-0.1HoldShort    (9)01-8-201.1,9480
40Aug/119   54.3  59.65  64.84(0.31 66.75(0.77 68.04(0.1567.771.8    2332(1.5)50[7][20][-9]77193CR-0.1OpenShort?    (8)3-13-9-201.2,9780
 
41Aug/1015   53.3  57.87  64.64(0.33 66.24(0.85 67.94(0.2568.162.2    2231(-0.3)50[7][24][0]90287UT0.1HoldLong?    (8)5-3-5201.6,10073
42Aug/1014   53.3  57.87  64.43(0.44 65.68(0.89 67.77(0.5568.242.2    2231(2.5)50[9][31][7]95307UT0.2OpenLong    (8)123-6201.8,10073
43Aug/1013   53.3  57.87  64.15(0.42 65.1(0.82 67.4(1.4968.152.2    2229(3.1)50[9][50][16]103572UT0.4HoldLong    (10)3217-3202.1,10073
44Aug/1012   53.3  57.87  63.88(0.39 64.57(0.83 66.41(1.4467.662.1    2226(3.1)50[8][49][15]105564UT0.7HoldLong    (9)3161202.2,10073
45Aug/1011   53.3  57.87  63.63(0.41 64.04(0.72 65.47(1.4767.482.1    2223(4)50[9][49][26]113571UT1.3HoldLong    (9)31736202.5,10073
 
46Aug/1010   53.3  57.87  63.37(0.43 63.58(0.62 64.52(1.4567.282.1    2219(4.6)50[9][47][38]112555UT2.2HoldLong    (9)312743203.1,8473
47Aug/109   53.3  57.87  63.1(0.3 63.19(0.48 63.6(1.2766.52    2214(6.2)50[6][41][69]103558UT3.1HoldLong?    (9)2712141203.6,6373
48Aug/915   52.27  55.84  62.91(0.14 63.19(0)  62.8(0.1163.161.8    188(-2.8)50[3][9][5]4-65UT0.7OpenLong?    (1)281200.5,4173
49Aug/914   52.27  55.84  62.82(0.1 62.89(-0.06 62.73(0.1962.931.8    1811(-0.9)50[2][10][2]-16-32UT0.3OpenLong    (3)44-5200.2,2973
50Aug/913   52.27  55.84  62.76(0.11 62.93(-0.19 62.61(-0.0362.821.8    1811(-0.9)50[2][4][4]-21-103UT0.3OpenLong    (3)-110-7200.1,2773
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA